History of daily rates SEK /HKD since Sunday, 28 March 2004.
The maximum was reached on
1 Swedish krona = 1.3307 Hong Kong dollar
the minimum on
1 Swedish krona = 0.6903 Hong Kong dollar
Price history of HKD / SEK
Date | SEK/HKD |
| 0.7207 |
| 0.7223 |
| 0.7155 |
| 0.7198 |
| 0.7197 |
| 0.7418 |
| 0.7243 |
| 0.7392 |
| 0.7498 |
| 0.7639 |
| 0.7546 |
| 0.7611 |
| 0.7524 |
| 0.7514 |
| 0.7375 |
| 0.7478 |
| 0.7467 |
| 0.7572 |
| 0.7629 |
| 0.7752 |
| 0.7812 |
| 0.7627 |
| 0.7441 |
| 0.7494 |
| 0.7473 |
| 0.7462 |
| 0.7204 |
| 0.7160 |
| 0.7015 |
| 0.7127 |
| 0.7154 |
| 0.7150 |
| 0.7085 |
| 0.7065 |
| 0.7015 |
| 0.7063 |
| 0.7122 |
| 0.7153 |
| 0.7158 |
| 0.7239 |
| 0.7371 |
| 0.7409 |
| 0.7507 |
| 0.7627 |
| 0.7276 |
| 0.7226 |
| 0.7302 |
| 0.7277 |
| 0.7241 |
| 0.7222 |
| 0.7229 |
| 0.7410 |
| 0.7575 |
| 0.7716 |
| 0.7596 |
| 0.7663 |
| 0.7580 |
| 0.7395 |
| 0.7513 |
| 0.7552 |
| 0.7572 |
| 0.7568 |
| 0.7393 |
| 0.7536 |
| 0.7650 |
| 0.7499 |
| 0.7502 |
| 0.7470 |
| 0.7437 |
| 0.7489 |
| 0.7528 |
| 0.7465 |
| 0.7405 |
| 0.7287 |
| 0.7467 |
| 0.7237 |
| 0.7117 |
| 0.7040 |
| 0.7046 |
| 0.6951 |
| 0.7133 |
| 0.6928 |
| 0.7290 |
| 0.7490 |
| 0.7278 |
| 0.7366 |
| 0.7324 |
| 0.7578 |
| 0.7737 |
| 0.7756 |
| 0.7703 |
| 0.7551 |
| 0.7380 |
| 0.7596 |
| 0.7780 |
| 0.7760 |
| 0.7701 |
| 0.8006 |
| 0.8047 |
| 0.7990 |
| 0.7804 |
| 0.7779 |
| 0.7918 |
| 0.8080 |
| 0.8244 |
| 0.8140 |
| 0.7832 |
| 0.8254 |
| 0.8259 |
| 0.8313 |
| 0.8540 |
| 0.8355 |
| 0.8406 |
| 0.8637 |
| 0.8565 |
| 0.8561 |
| 0.8566 |
| 0.8529 |
| 0.8580 |
| 0.8579 |
| 0.8607 |
| 0.8663 |
| 0.8847 |
| 0.9082 |
| 0.9135 |
| 0.9032 |
| 0.8980 |
| 0.8867 |
| 0.8922 |
| 0.8938 |
| 0.8979 |
| 0.9039 |
| 0.9084 |
| 0.9026 |
| 0.8940 |
| 0.8999 |
| 0.8939 |
| 0.9046 |
| 0.9018 |
| 0.8939 |
| 0.9047 |
| 0.9083 |
| 0.9120 |
| 0.9096 |
| 0.9327 |
| 0.9391 |
| 0.9369 |
| 0.9336 |
| 0.9325 |
| 0.9318 |
| 0.9221 |
| 0.9255 |
| 0.9252 |
| 0.9067 |
| 0.8936 |
| 0.8946 |
| 0.9124 |
| 0.9117 |
| 0.9054 |
| 0.9208 |
| 0.9375 |
| 0.9364 |
| 0.9240 |
| 0.9209 |
| 0.9357 |
| 0.9235 |
| 0.9344 |
| 0.9398 |
| 0.9369 |
| 0.9395 |
| 0.9225 |
| 0.9224 |
| 0.9041 |
| 0.8984 |
| 0.9000 |
| 0.8989 |
| 0.8702 |
| 0.8870 |
| 0.8777 |
| 0.8806 |
| 0.8717 |
| 0.8582 |
| 0.8757 |
| 0.8838 |
| 0.8835 |
| 0.8960 |
| 0.8819 |
| 0.8922 |
| 0.8851 |
| 0.8864 |
| 0.8887 |
| 0.8644 |
| 0.8433 |
| 0.8388 |
| 0.8309 |
| 0.8291 |
| 0.8366 |
| 0.8432 |
| 0.8267 |
| 0.8015 |
| 0.7989 |
| 0.7848 |
| 0.7864 |
| 0.7743 |
| 0.7732 |
| 0.7758 |
| 0.7658 |
| 0.7720 |
| 0.7529 |
| 0.7938 |
| 0.8209 |
| 0.8155 |
| 0.8007 |
| 0.8017 |
| 0.8040 |
| 0.8049 |
| 0.8079 |
| 0.8164 |
| 0.8209 |
| 0.8264 |
| 0.8332 |
| 0.8255 |
| 0.8317 |
| 0.8213 |
| 0.8203 |
| 0.8117 |
| 0.8120 |
| 0.8072 |
| 0.8147 |
| 0.8075 |
| 0.8135 |
| 0.7989 |
| 0.7912 |
| 0.7963 |
| 0.8074 |
| 0.8093 |
| 0.8117 |
| 0.7976 |
| 0.8110 |
| 0.8098 |
| 0.8207 |
| 0.8192 |
| 0.8245 |
| 0.8292 |
| 0.8372 |
| 0.8241 |
| 0.8348 |
| 0.8418 |
| 0.8268 |
| 0.8330 |
| 0.8296 |
| 0.8195 |
| 0.8122 |
| 0.8149 |
| 0.8201 |
| 0.8247 |
| 0.8432 |
| 0.8460 |
| 0.8467 |
| 0.8450 |
| 0.8494 |
| 0.8505 |
| 0.8376 |
| 0.8400 |
| 0.8432 |
| 0.8482 |
| 0.8434 |
| 0.8613 |
| 0.8665 |
| 0.8703 |
| 0.8767 |
| 0.8812 |
| 0.8766 |
| 0.8645 |
| 0.8627 |
| 0.8595 |
| 0.8672 |
| 0.8606 |
| 0.8702 |
| 0.8565 |
| 0.8647 |
| 0.8572 |
| 0.8711 |
| 0.8756 |
| 0.8618 |
| 0.8752 |
| 0.8881 |
| 0.8794 |
| 0.8660 |
| 0.8630 |
| 0.8634 |
| 0.8581 |
| 0.8605 |
| 0.8782 |
| 0.8965 |
| 0.8856 |
| 0.8899 |
| 0.9003 |
| 0.8751 |
| 0.8871 |
| 0.8900 |
| 0.9050 |
| 0.8962 |
| 0.8889 |
| 0.9046 |
| 0.9086 |
| 0.8890 |
| 0.8973 |
| 0.9207 |
| 0.9328 |
| 0.9389 |
| 0.9341 |
| 0.9591 |
| 0.9606 |
| 0.9517 |
| 0.9480 |
| 0.9594 |
| 0.9787 |
| 0.9704 |
| 0.9797 |
| 0.9909 |
| 0.9740 |
| 0.9760 |
| 0.9532 |
| 0.9551 |
| 0.9384 |
| 0.9265 |
| 0.9184 |
| 0.9283 |
| 0.9409 |
| 0.9210 |
| 0.9301 |
| 0.9292 |
| 0.9340 |
| 0.9515 |
| 0.9636 |
| 0.9607 |
| 0.9559 |
| 0.9721 |
| 0.9822 |
| 0.9756 |
| 0.9824 |
| 0.9807 |
| 0.9686 |
| 0.9634 |
| 0.9600 |
| 0.9667 |
| 0.9501 |
| 0.9404 |
| 0.9271 |
| 0.9206 |
| 0.8944 |
| 0.8915 |
| 0.8916 |
| 0.9005 |
| 0.8926 |
| 0.8954 |
| 0.8822 |
| 0.8814 |
| 0.8798 |
| 0.8782 |
| 0.8633 |
| 0.8561 |
| 0.8673 |
| 0.8841 |
| 0.8799 |
| 0.8682 |
| 0.8607 |
| 0.8563 |
| 0.8687 |
| 0.8681 |
| 0.8793 |
| 0.8797 |
| 0.8787 |
| 0.8666 |
| 0.8584 |
| 0.8505 |
| 0.8429 |
| 0.8284 |
| 0.8467 |
| 0.8500 |
| 0.8428 |
| 0.8415 |
| 0.8479 |
| 0.8599 |
| 0.8581 |
| 0.8700 |
| 0.8809 |
| 0.8970 |
| 0.9047 |
| 0.9080 |
| 0.9062 |
| 0.9145 |
| 0.9051 |
| 0.9158 |
| 0.9261 |
| 0.9173 |
| 0.9035 |
| 0.9031 |
| 0.8974 |
| 0.9058 |
| 0.9045 |
| 0.9198 |
| 0.9068 |
| 0.9404 |
| 0.9426 |
| 0.9417 |
| 0.9354 |
| 0.9330 |
| 0.9453 |
| 0.9570 |
| 0.9652 |
| 0.9545 |
| 0.9532 |
| 0.9506 |
| 0.9555 |
| 0.9362 |
| 0.9444 |
| 0.9277 |
| 0.9125 |
| 0.9129 |
| 0.9275 |
| 0.9283 |
| 0.9245 |
| 0.9115 |
| 0.9092 |
| 0.9106 |
| 0.9124 |
| 0.9208 |
| 0.9212 |
| 0.9064 |
| 0.9120 |
| 0.9107 |
| 0.8886 |
| 0.8919 |
| 0.8928 |
| 0.8919 |
| 0.9084 |
| 0.9112 |
| 0.9334 |
| 0.9466 |
| 0.9297 |
| 0.9167 |
| 0.9291 |
| 0.9389 |
| 0.9171 |
| 0.9154 |
| 0.9359 |
| 0.9097 |
| 0.8905 |
| 0.8968 |
| 0.9089 |
| 0.8984 |
| 0.9146 |
| 0.9161 |
| 0.9394 |
| 0.9523 |
| 0.9487 |
| 0.9320 |
| 0.9050 |
| 0.9217 |
| 0.9417 |
| 0.9348 |
| 0.9252 |
| 0.8999 |
| 0.8918 |
| 0.8790 |
| 0.9058 |
| 0.9015 |
| 0.9105 |
| 0.8954 |
| 0.9149 |
| 0.9303 |
| 0.9229 |
| 0.9214 |
| 0.9259 |
| 0.9337 |
| 0.9314 |
| 0.9534 |
| 0.9603 |
| 0.9782 |
| 0.9886 |
| 0.9964 |
| 1.0178 |
| 1.0267 |
| 1.0424 |
| 1.0409 |
| 1.0442 |
| 1.0441 |
| 1.0456 |
| 1.0644 |
| 1.0805 |
| 1.0855 |
| 1.0774 |
| 1.0723 |
| 1.0837 |
| 1.0885 |
| 1.0902 |
| 1.1072 |
| 1.1174 |
| 1.1310 |
| 1.1269 |
| 1.1262 |
| 1.1342 |
| 1.1320 |
| 1.1412 |
| 1.1340 |
| 1.1581 |
| 1.1566 |
| 1.1689 |
| 1.1620 |
| 1.1586 |
| 1.1701 |
| 1.1772 |
| 1.1800 |
| 1.1849 |
| 1.1828 |
| 1.1732 |
| 1.1821 |
| 1.1873 |
| 1.1979 |
| 1.2115 |
| 1.2216 |
| 1.2175 |
| 1.2012 |
| 1.1913 |
| 1.2023 |
| 1.1963 |
| 1.1864 |
| 1.2086 |
| 1.1965 |
| 1.1930 |
| 1.1907 |
| 1.2044 |
| 1.1803 |
| 1.1790 |
| 1.1879 |
| 1.1810 |
| 1.1801 |
| 1.1716 |
| 1.1799 |
| 1.1902 |
| 1.2237 |
| 1.2108 |
| 1.1976 |
| 1.2078 |
| 1.2072 |
| 1.2157 |
| 1.1892 |
| 1.1780 |
| 1.1736 |
| 1.1910 |
| 1.1906 |
| 1.1890 |
| 1.1772 |
| 1.1986 |
| 1.1918 |
| 1.1624 |
| 1.1402 |
| 1.1605 |
| 1.1517 |
| 1.2023 |
| 1.1804 |
| 1.1819 |
| 1.1683 |
| 1.1645 |
| 1.1746 |
| 1.1873 |
| 1.1853 |
| 1.1883 |
| 1.2122 |
| 1.2076 |
| 1.1913 |
| 1.1925 |
| 1.2075 |
| 1.2121 |
| 1.2077 |
| 1.2006 |
| 1.2239 |
| 1.2100 |
| 1.2258 |
| 1.2052 |
| 1.1883 |
| 1.2013 |
| 1.1918 |
| 1.1912 |
| 1.1842 |
| 1.1652 |
| 1.1592 |
| 1.1686 |
| 1.1725 |
| 1.1474 |
| 1.1489 |
| 1.1573 |
| 1.1600 |
| 1.1770 |
| 1.1620 |
| 1.1683 |
| 1.1780 |
| 1.1797 |
| 1.1772 |
| 1.1697 |
| 1.1592 |
| 1.1777 |
| 1.1609 |
| 1.1598 |
| 1.1536 |
| 1.1399 |
| 1.1138 |
| 1.0995 |
| 1.1056 |
| 1.1190 |
| 1.0977 |
| 1.1054 |
| 1.0948 |
| 1.0759 |
| 1.0840 |
| 1.0877 |
| 1.1067 |
| 1.1369 |
| 1.1515 |
| 1.1486 |
| 1.1408 |
| 1.1486 |
| 1.1715 |
| 1.1594 |
| 1.1533 |
| 1.1397 |
| 1.1604 |
| 1.1758 |
| 1.1667 |
| 1.1659 |
| 1.1519 |
| 1.1457 |
| 1.1510 |
| 1.1096 |
| 1.1212 |
| 1.1254 |
| 1.1319 |
| 1.1274 |
| 1.1357 |
| 1.1545 |
| 1.1221 |
| 1.1427 |
| 1.1636 |
| 1.1789 |
| 1.2029 |
| 1.1860 |
| 1.1698 |
| 1.1616 |
| 1.1326 |
| 1.1394 |
| 1.1630 |
| 1.1768 |
| 1.2119 |
| 1.2387 |
| 1.2284 |
| 1.2094 |
| 1.2046 |
| 1.2379 |
| 1.2300 |
| 1.1835 |
| 1.1910 |
| 1.2400 |
| 1.2063 |
| 1.2136 |
| 1.2262 |
| 1.2611 |
| 1.2493 |
| 1.2214 |
| 1.2246 |
| 1.2431 |
| 1.2920 |
| 1.2758 |
| 1.2374 |
| 1.2434 |
| 1.2312 |
| 1.2216 |
| 1.2416 |
| 1.2286 |
| 1.2279 |
| 1.2274 |
| 1.2154 |
| 1.1981 |
| 1.2007 |
| 1.2074 |
| 1.1838 |
| 1.1626 |
| 1.1276 |
| 1.1603 |
| 1.1395 |
| 1.1365 |
| 1.1328 |
| 1.1319 |
| 1.1076 |
| 1.1266 |
| 1.1277 |
| 1.1591 |
| 1.1611 |
| 1.1816 |
| 1.1640 |
| 1.1656 |
| 1.1482 |
| 1.1368 |
| 1.1080 |
| 1.0856 |
| 1.0751 |
| 1.0521 |
| 1.0504 |
| 1.0525 |
| 1.0941 |
| 1.0893 |
| 1.0624 |
| 1.0575 |
| 1.0345 |
| 1.0183 |
| 1.0055 |
| 1.0107 |
| 0.9959 |
| 0.9666 |
| 0.9949 |
| 0.9891 |
| 1.0034 |
| 1.0388 |
| 1.0679 |
| 1.0825 |
| 1.0777 |
| 1.0806 |
| 1.0805 |
| 1.0705 |
| 1.0746 |
| 1.0918 |
| 1.0928 |
| 1.0774 |
| 1.0783 |
| 1.0709 |
| 1.0468 |
| 1.0669 |
| 1.0750 |
| 1.1009 |
| 1.1039 |
| 1.0968 |
| 1.0747 |
| 1.0683 |
| 1.0905 |
| 1.0993 |
| 1.1110 |
| 1.1265 |
| 1.1390 |
| 1.1295 |
| 1.1024 |
| 1.1372 |
| 1.1150 |
| 1.1111 |
| 1.1010 |
| 1.1117 |
| 1.1222 |
| 1.1036 |
| 1.0875 |
| 1.0858 |
| 1.0993 |
| 1.0619 |
| 1.0725 |
| 1.0844 |
| 1.0477 |
| 0.9998 |
| 0.9808 |
| 0.9870 |
| 1.0035 |
| 0.9688 |
| 0.9867 |
| 0.9868 |
| 1.0441 |
| 1.0377 |
| 0.9918 |
| 0.9984 |
| 0.9699 |
| 0.9497 |
| 0.8982 |
| 0.9484 |
| 0.9687 |
| 0.9310 |
| 0.9567 |
| 0.9188 |
| 0.8460 |
| 0.8436 |
| 0.8867 |
| 0.9119 |
| 0.9673 |
| 0.9257 |
| 0.9603 |
| 0.9482 |
| 0.9643 |
| 0.9820 |
| 1.0000 |
| 0.9921 |
| 0.9642 |
| 0.9595 |
| 0.9393 |
| 0.9586 |
| 0.9778 |
| 0.9960 |
| 1.0036 |
| 0.9599 |
| 1.0431 |
| 1.0910 |
| 1.0795 |
| 1.1472 |
| 1.1915 |
| 1.1534 |
| 1.1678 |
| 1.2075 |
| 1.2332 |
| 1.2294 |
| 1.2451 |
| 1.2849 |
| 1.2993 |
| 1.3094 |
| 1.3077 |
| 1.2992 |
| 1.2966 |
| 1.2889 |
| 1.2929 |
| 1.3151 |
| 1.2954 |
| 1.3193 |
| 1.3059 |
| 1.2999 |
| 1.2898 |
| 1.3024 |
| 1.3218 |
| 1.3128 |
| 1.3062 |
| 1.3102 |
| 1.2704 |
| 1.2927 |
| 1.2724 |
| 1.2638 |
| 1.2402 |
| 1.2281 |
| 1.2017 |
| 1.2307 |
| 1.2174 |
| 1.1984 |
| 1.2368 |
| 1.2242 |
| 1.2116 |
| 1.1862 |
| 1.1868 |
| 1.2188 |
| 1.2176 |
| 1.2457 |
| 1.2297 |
| 1.2189 |
| 1.2132 |
| 1.2138 |
| 1.1910 |
| 1.2108 |
| 1.1940 |
| 1.2040 |
| 1.1944 |
| 1.1638 |
| 1.1465 |
| 1.1327 |
| 1.1369 |
| 1.1277 |
| 1.1450 |
| 1.1715 |
| 1.1632 |
| 1.1761 |
| 1.1778 |
| 1.1599 |
| 1.1482 |
| 1.1370 |
| 1.1107 |
| 1.1172 |
| 1.1286 |
| 1.1431 |
| 1.1410 |
| 1.1469 |
| 1.1611 |
| 1.1652 |
| 1.1531 |
| 1.1483 |
| 1.1258 |
| 1.1151 |
| 1.1165 |
| 1.1184 |
| 1.1076 |
| 1.0976 |
| 1.1084 |
| 1.1101 |
| 1.1107 |
| 1.1068 |
| 1.1133 |
| 1.1069 |
| 1.1107 |
| 1.1164 |
| 1.1346 |
| 1.1388 |
| 1.1239 |
| 1.1322 |
| 1.1462 |
| 1.1281 |
| 1.0991 |
| 1.0978 |
| 1.0809 |
| 1.0737 |
| 1.0614 |
| 1.0531 |
| 1.0570 |
| 1.0615 |
| 1.0673 |
| 1.0732 |
| 1.0662 |
| 1.0725 |
| 1.0758 |
| 1.0909 |
| 1.0747 |
| 1.0883 |
| 1.0758 |
| 1.0609 |
| 1.0554 |
| 1.0802 |
| 1.0794 |
| 1.0590 |
| 1.0523 |
| 1.0591 |
| 1.0939 |
| 1.0638 |
| 1.0625 |
| 1.0592 |
| 1.0608 |
| 1.0515 |
| 1.0271 |
| 1.0192 |
| 1.0018 |
| 0.9972 |
| 0.9971 |
| 1.0115 |
| 0.9873 |
| 0.9863 |
| 0.9738 |
| 0.9887 |
| 0.9881 |
| 0.9988 |
| 1.0155 |
| 1.0287 |
| 1.0069 |
| 1.0037 |
| 0.9757 |
| 0.9726 |
| 0.9863 |
| 0.9819 |
| 0.9684 |
| 0.9658 |
| 0.9543 |
| 0.9489 |
| 0.9535 |
| 0.9763 |
| 0.9735 |
| 0.9863 |
| 1.0021 |
| 0.9939 |
| 0.9969 |
| 1.0101 |
| 1.0280 |
| 1.0485 |
| 1.0214 |
| 1.0152 |
| 1.0332 |
| 1.0296 |
| 1.0100 |
| 0.9956 |
| 0.9991 |
| 0.9885 |
| 0.9768 |
| 1.0069 |
| 1.0256 |
| 1.0111 |
| 1.0452 |
| 1.0589 |
| 1.0661 |
| 1.0669 |
| 1.0901 |
| 1.0895 |
| 1.1061 |
| 1.1038 |
| 1.1045 |
| 1.0925 |
| 1.1049 |
| 1.1260 |
| 1.1471 |
| 1.1401 |
| 1.1418 |
| 1.1169 |
| 1.1134 |
| 1.1004 |
| 1.1172 |
| 1.1233 |
| 1.1281 |
| 1.1302 |
| 1.1668 |
| 1.1720 |
| 1.1631 |
| 1.1537 |
| 1.1720 |
| 1.1575 |
| 1.1311 |
| 1.1239 |
| 1.1058 |
| 1.0958 |
| 1.0962 |
| 1.0711 |
| 1.0661 |
| 1.0589 |
| 1.0581 |
| 1.0447 |
| 1.0505 |
| 1.0310 |
| 1.0304 |
| 1.0385 |
| 1.0422 |
| 1.0398 |
| 1.0191 |
| 1.0299 |
| 1.0536 |
| 1.0511 |
| 1.0441 |
| 1.0399 |
| 1.0329 |
| 1.0224 |
| 1.0517 |
| 1.0463 |
| 1.0259 |
| 1.0202 |
| 1.0094 |
| 1.0193 |
| 1.0143 |
| 1.0191 |
| 1.0262 |
| 1.0196 |
| 1.0206 |