Istorija dienos normos HKD /SEK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 1.4486 Švedijos krona
rečiausiai
1 Honkongo doleris = 0.7515 Švedijos krona
Date | HKD/SEK |
---|---|
1.3845 | |
1.3975 | |
1.3893 | |
1.3895 | |
1.3482 | |
1.3807 | |
1.3529 | |
1.3337 | |
1.3090 | |
1.3252 | |
1.3139 | |
1.3291 | |
1.3308 | |
1.3559 | |
1.3372 | |
1.3393 | |
1.3206 | |
1.3108 | |
1.2899 | |
1.2800 | |
1.3111 | |
1.3439 | |
1.3345 | |
1.3381 | |
1.3401 | |
1.3880 | |
1.3966 | |
1.4254 | |
1.4032 | |
1.3979 | |
1.3987 | |
1.4115 | |
1.4154 | |
1.4255 | |
1.4157 | |
1.4042 | |
1.3980 | |
1.3971 | |
1.3814 | |
1.3567 | |
1.3497 | |
1.3321 | |
1.3111 | |
1.3743 | |
1.3839 | |
1.3695 | |
1.3742 | |
1.3811 | |
1.3846 | |
1.3833 | |
1.3495 | |
1.3201 | |
1.2959 | |
1.3165 | |
1.3049 | |
1.3192 | |
1.3522 | |
1.3310 | |
1.3242 | |
1.3206 | |
1.3214 | |
1.3526 | |
1.3270 | |
1.3073 | |
1.3334 | |
1.3329 | |
1.3387 | |
1.3446 | |
1.3353 | |
1.3283 | |
1.3396 | |
1.3504 | |
1.3723 | |
1.3393 | |
1.3818 | |
1.4051 | |
1.4204 | |
1.4193 | |
1.4387 | |
1.4019 | |
1.4434 | |
1.3718 | |
1.3351 | |
1.3740 | |
1.3577 | |
1.3654 | |
1.3197 | |
1.2924 | |
1.2893 | |
1.2983 | |
1.3243 | |
1.3550 | |
1.3165 | |
1.2853 | |
1.2887 | |
1.2985 | |
1.2491 | |
1.2427 | |
1.2516 | |
1.2814 | |
1.2854 | |
1.2629 | |
1.2376 | |
1.2131 | |
1.2286 | |
1.2767 | |
1.2115 | |
1.2107 | |
1.2030 | |
1.1710 | |
1.1969 | |
1.1896 | |
1.1578 | |
1.1675 | |
1.1681 | |
1.1674 | |
1.1725 | |
1.1655 | |
1.1657 | |
1.1619 | |
1.1543 | |
1.1303 | |
1.1011 | |
1.0947 | |
1.1071 | |
1.1136 | |
1.1278 | |
1.1208 | |
1.1188 | |
1.1138 | |
1.1063 | |
1.1009 | |
1.1079 | |
1.1186 | |
1.1113 | |
1.1187 | |
1.1055 | |
1.1089 | |
1.1186 | |
1.1053 | |
1.1009 | |
1.0965 | |
1.0994 | |
1.0721 | |
1.0649 | |
1.0674 | |
1.0711 | |
1.0724 | |
1.0732 | |
1.0844 | |
1.0805 | |
1.0808 | |
1.1029 | |
1.1190 | |
1.1178 | |
1.0961 | |
1.0968 | |
1.1044 | |
1.0860 | |
1.0666 | |
1.0680 | |
1.0823 | |
1.0859 | |
1.0687 | |
1.0829 | |
1.0702 | |
1.0640 | |
1.0673 | |
1.0644 | |
1.0840 | |
1.0841 | |
1.1061 | |
1.1130 | |
1.1111 | |
1.1124 | |
1.1491 | |
1.1275 | |
1.1394 | |
1.1356 | |
1.1471 | |
1.1652 | |
1.1420 | |
1.1315 | |
1.1319 | |
1.1161 | |
1.1339 | |
1.1208 | |
1.1298 | |
1.1282 | |
1.1253 | |
1.1569 | |
1.1858 | |
1.1922 | |
1.2035 | |
1.2061 | |
1.1953 | |
1.1860 | |
1.2096 | |
1.2476 | |
1.2517 | |
1.2743 | |
1.2717 | |
1.2915 | |
1.2934 | |
1.2889 | |
1.3058 | |
1.2954 | |
1.3282 | |
1.2598 | |
1.2182 | |
1.2262 | |
1.2490 | |
1.2473 | |
1.2438 | |
1.2423 | |
1.2378 | |
1.2249 | |
1.2182 | |
1.2101 | |
1.2002 | |
1.2113 | |
1.2024 | |
1.2175 | |
1.2191 | |
1.2320 | |
1.2316 | |
1.2389 | |
1.2275 | |
1.2384 | |
1.2293 | |
1.2517 | |
1.2639 | |
1.2558 | |
1.2386 | |
1.2357 | |
1.2320 | |
1.2537 | |
1.2331 | |
1.2348 | |
1.2185 | |
1.2208 | |
1.2129 | |
1.2059 | |
1.1945 | |
1.2134 | |
1.1979 | |
1.1879 | |
1.2095 | |
1.2005 | |
1.2055 | |
1.2203 | |
1.2313 | |
1.2272 | |
1.2193 | |
1.2125 | |
1.1860 | |
1.1821 | |
1.1810 | |
1.1835 | |
1.1774 | |
1.1758 | |
1.1939 | |
1.1904 | |
1.1859 | |
1.1790 | |
1.1857 | |
1.1611 | |
1.1540 | |
1.1490 | |
1.1406 | |
1.1348 | |
1.1408 | |
1.1568 | |
1.1592 | |
1.1635 | |
1.1532 | |
1.1619 | |
1.1491 | |
1.1676 | |
1.1565 | |
1.1666 | |
1.1480 | |
1.1421 | |
1.1603 | |
1.1427 | |
1.1259 | |
1.1371 | |
1.1548 | |
1.1587 | |
1.1582 | |
1.1654 | |
1.1621 | |
1.1388 | |
1.1154 | |
1.1291 | |
1.1237 | |
1.1108 | |
1.1427 | |
1.1273 | |
1.1236 | |
1.1050 | |
1.1159 | |
1.1250 | |
1.1055 | |
1.1006 | |
1.1248 | |
1.1144 | |
1.0861 | |
1.0720 | |
1.0651 | |
1.0705 | |
1.0427 | |
1.0411 | |
1.0508 | |
1.0549 | |
1.0424 | |
1.0218 | |
1.0305 | |
1.0207 | |
1.0092 | |
1.0267 | |
1.0246 | |
1.0491 | |
1.0470 | |
1.0657 | |
1.0793 | |
1.0889 | |
1.0773 | |
1.0628 | |
1.0857 | |
1.0752 | |
1.0762 | |
1.0707 | |
1.0510 | |
1.0378 | |
1.0409 | |
1.0461 | |
1.0287 | |
1.0181 | |
1.0251 | |
1.0179 | |
1.0197 | |
1.0324 | |
1.0380 | |
1.0417 | |
1.0345 | |
1.0525 | |
1.0634 | |
1.0787 | |
1.0862 | |
1.1180 | |
1.1217 | |
1.1216 | |
1.1105 | |
1.1203 | |
1.1168 | |
1.1335 | |
1.1346 | |
1.1367 | |
1.1387 | |
1.1584 | |
1.1680 | |
1.1530 | |
1.1310 | |
1.1365 | |
1.1518 | |
1.1619 | |
1.1677 | |
1.1512 | |
1.1519 | |
1.1373 | |
1.1368 | |
1.1380 | |
1.1540 | |
1.1649 | |
1.1757 | |
1.1864 | |
1.2071 | |
1.1810 | |
1.1765 | |
1.1865 | |
1.1884 | |
1.1794 | |
1.1629 | |
1.1653 | |
1.1494 | |
1.1352 | |
1.1148 | |
1.1054 | |
1.1013 | |
1.1035 | |
1.0935 | |
1.1048 | |
1.0919 | |
1.0798 | |
1.0901 | |
1.1069 | |
1.1073 | |
1.1144 | |
1.1040 | |
1.1056 | |
1.0872 | |
1.1027 | |
1.0633 | |
1.0609 | |
1.0619 | |
1.0691 | |
1.0718 | |
1.0579 | |
1.0450 | |
1.0360 | |
1.0476 | |
1.0491 | |
1.0520 | |
1.0466 | |
1.0681 | |
1.0588 | |
1.0779 | |
1.0959 | |
1.0954 | |
1.0782 | |
1.0772 | |
1.0817 | |
1.0971 | |
1.0998 | |
1.0982 | |
1.0960 | |
1.0860 | |
1.0855 | |
1.1032 | |
1.0964 | |
1.0980 | |
1.1254 | |
1.1213 | |
1.1201 | |
1.1211 | |
1.1008 | |
1.0974 | |
1.0713 | |
1.0564 | |
1.0756 | |
1.0908 | |
1.0763 | |
1.0650 | |
1.0904 | |
1.0924 | |
1.0685 | |
1.0992 | |
1.1229 | |
1.1151 | |
1.1003 | |
1.1131 | |
1.0934 | |
1.0916 | |
1.0645 | |
1.0500 | |
1.0541 | |
1.0730 | |
1.1050 | |
1.0849 | |
1.0619 | |
1.0697 | |
1.0808 | |
1.1113 | |
1.1213 | |
1.1376 | |
1.1040 | |
1.1092 | |
1.0983 | |
1.1168 | |
1.0931 | |
1.0750 | |
1.0835 | |
1.0854 | |
1.0801 | |
1.0710 | |
1.0736 | |
1.0489 | |
1.0413 | |
1.0223 | |
1.0115 | |
1.0036 | |
0.9825 | |
0.9740 | |
0.9594 | |
0.9607 | |
0.9577 | |
0.9578 | |
0.9564 | |
0.9395 | |
0.9255 | |
0.9213 | |
0.9282 | |
0.9326 | |
0.9227 | |
0.9187 | |
0.9173 | |
0.9032 | |
0.8949 | |
0.8842 | |
0.8874 | |
0.8880 | |
0.8817 | |
0.8834 | |
0.8763 | |
0.8819 | |
0.8635 | |
0.8646 | |
0.8555 | |
0.8606 | |
0.8631 | |
0.8547 | |
0.8495 | |
0.8474 | |
0.8440 | |
0.8454 | |
0.8524 | |
0.8460 | |
0.8422 | |
0.8348 | |
0.8254 | |
0.8186 | |
0.8213 | |
0.8325 | |
0.8394 | |
0.8317 | |
0.8359 | |
0.8429 | |
0.8274 | |
0.8358 | |
0.8382 | |
0.8399 | |
0.8303 | |
0.8473 | |
0.8482 | |
0.8418 | |
0.8467 | |
0.8474 | |
0.8536 | |
0.8475 | |
0.8402 | |
0.8172 | |
0.8259 | |
0.8350 | |
0.8280 | |
0.8284 | |
0.8226 | |
0.8409 | |
0.8489 | |
0.8521 | |
0.8396 | |
0.8399 | |
0.8411 | |
0.8495 | |
0.8343 | |
0.8390 | |
0.8603 | |
0.8770 | |
0.8617 | |
0.8683 | |
0.8318 | |
0.8472 | |
0.8461 | |
0.8559 | |
0.8587 | |
0.8514 | |
0.8422 | |
0.8437 | |
0.8415 | |
0.8249 | |
0.8281 | |
0.8394 | |
0.8386 | |
0.8281 | |
0.8250 | |
0.8280 | |
0.8329 | |
0.8170 | |
0.8265 | |
0.8158 | |
0.8297 | |
0.8415 | |
0.8324 | |
0.8390 | |
0.8395 | |
0.8445 | |
0.8582 | |
0.8627 | |
0.8558 | |
0.8529 | |
0.8716 | |
0.8704 | |
0.8641 | |
0.8621 | |
0.8496 | |
0.8606 | |
0.8559 | |
0.8489 | |
0.8477 | |
0.8495 | |
0.8549 | |
0.8627 | |
0.8491 | |
0.8614 | |
0.8622 | |
0.8669 | |
0.8772 | |
0.8978 | |
0.9095 | |
0.9045 | |
0.8936 | |
0.9110 | |
0.9046 | |
0.9134 | |
0.9295 | |
0.9226 | |
0.9193 | |
0.9036 | |
0.8796 | |
0.8684 | |
0.8706 | |
0.8766 | |
0.8706 | |
0.8536 | |
0.8625 | |
0.8671 | |
0.8774 | |
0.8618 | |
0.8505 | |
0.8571 | |
0.8577 | |
0.8682 | |
0.8729 | |
0.8688 | |
0.9012 | |
0.8919 | |
0.8885 | |
0.8835 | |
0.8870 | |
0.8806 | |
0.8662 | |
0.8912 | |
0.8752 | |
0.8594 | |
0.8482 | |
0.8314 | |
0.8432 | |
0.8549 | |
0.8609 | |
0.8829 | |
0.8777 | |
0.8599 | |
0.8498 | |
0.8251 | |
0.8073 | |
0.8140 | |
0.8269 | |
0.8302 | |
0.8078 | |
0.8130 | |
0.8450 | |
0.8396 | |
0.8065 | |
0.8290 | |
0.8240 | |
0.8155 | |
0.7929 | |
0.8005 | |
0.8187 | |
0.8166 | |
0.8044 | |
0.7740 | |
0.7838 | |
0.8082 | |
0.8042 | |
0.8122 | |
0.8186 | |
0.8054 | |
0.8139 | |
0.8144 | |
0.8147 | |
0.8228 | |
0.8346 | |
0.8328 | |
0.8282 | |
0.8448 | |
0.8601 | |
0.8868 | |
0.8619 | |
0.8776 | |
0.8799 | |
0.8828 | |
0.8835 | |
0.9029 | |
0.8877 | |
0.8868 | |
0.8627 | |
0.8613 | |
0.8463 | |
0.8591 | |
0.8580 | |
0.8709 | |
0.8797 | |
0.9025 | |
0.9212 | |
0.9301 | |
0.9505 | |
0.9520 | |
0.9501 | |
0.9140 | |
0.9180 | |
0.9413 | |
0.9457 | |
0.9667 | |
0.9820 | |
0.9945 | |
0.9894 | |
1.0041 | |
1.0345 | |
1.0052 | |
1.0110 | |
0.9966 | |
0.9626 | |
0.9364 | |
0.9238 | |
0.9279 | |
0.9254 | |
0.9255 | |
0.9342 | |
0.9305 | |
0.9159 | |
0.9151 | |
0.9281 | |
0.9274 | |
0.9338 | |
0.9553 | |
0.9373 | |
0.9302 | |
0.9083 | |
0.9058 | |
0.9118 | |
0.9305 | |
0.9360 | |
0.9171 | |
0.9097 | |
0.9001 | |
0.8877 | |
0.8779 | |
0.8853 | |
0.9071 | |
0.8794 | |
0.8968 | |
0.9000 | |
0.9083 | |
0.8995 | |
0.8911 | |
0.9061 | |
0.9195 | |
0.9210 | |
0.9097 | |
0.9417 | |
0.9324 | |
0.9222 | |
0.9545 | |
1.0002 | |
1.0196 | |
1.0132 | |
0.9965 | |
1.0322 | |
1.0134 | |
1.0134 | |
0.9578 | |
0.9637 | |
1.0083 | |
1.0016 | |
1.0310 | |
1.0530 | |
1.1133 | |
1.0544 | |
1.0323 | |
1.0742 | |
1.0453 | |
1.0884 | |
1.1821 | |
1.1854 | |
1.1278 | |
1.0966 | |
1.0338 | |
1.0803 | |
1.0413 | |
1.0547 | |
1.0370 | |
1.0183 | |
1.0000 | |
1.0080 | |
1.0371 | |
1.0422 | |
1.0646 | |
1.0432 | |
1.0227 | |
1.0040 | |
0.9964 | |
1.0417 | |
0.9587 | |
0.9166 | |
0.9264 | |
0.8717 | |
0.8393 | |
0.8670 | |
0.8563 | |
0.8281 | |
0.8109 | |
0.8134 | |
0.8031 | |
0.7783 | |
0.7697 | |
0.7637 | |
0.7647 | |
0.7697 | |
0.7713 | |
0.7758 | |
0.7734 | |
0.7604 | |
0.7719 | |
0.7580 | |
0.7658 | |
0.7693 | |
0.7753 | |
0.7678 | |
0.7566 | |
0.7618 | |
0.7656 | |
0.7633 | |
0.7872 | |
0.7736 | |
0.7859 | |
0.7913 | |
0.8063 | |
0.8143 | |
0.8321 | |
0.8126 | |
0.8214 | |
0.8344 | |
0.8085 | |
0.8169 | |
0.8254 | |
0.8430 | |
0.8426 | |
0.8205 | |
0.8213 | |
0.8028 | |
0.8132 | |
0.8204 | |
0.8243 | |
0.8238 | |
0.8396 | |
0.8259 | |
0.8375 | |
0.8305 | |
0.8372 | |
0.8593 | |
0.8722 | |
0.8828 | |
0.8796 | |
0.8868 | |
0.8734 | |
0.8536 | |
0.8597 | |
0.8502 | |
0.8490 | |
0.8622 | |
0.8709 | |
0.8795 | |
0.9003 | |
0.8951 | |
0.8861 | |
0.8748 | |
0.8764 | |
0.8719 | |
0.8612 | |
0.8582 | |
0.8672 | |
0.8709 | |
0.8882 | |
0.8968 | |
0.8956 | |
0.8941 | |
0.9029 | |
0.9111 | |
0.9022 | |
0.9008 | |
0.9004 | |
0.9035 | |
0.8982 | |
0.9035 | |
0.9003 | |
0.8957 | |
0.8814 | |
0.8781 | |
0.8897 | |
0.8833 | |
0.8724 | |
0.8864 | |
0.9099 | |
0.9109 | |
0.9252 | |
0.9314 | |
0.9422 | |
0.9496 | |
0.9461 | |
0.9421 | |
0.9369 | |
0.9318 | |
0.9379 | |
0.9324 | |
0.9296 | |
0.9166 | |
0.9305 | |
0.9188 | |
0.9295 | |
0.9426 | |
0.9475 | |
0.9257 | |
0.9265 | |
0.9442 | |
0.9503 | |
0.9442 | |
0.9141 | |
0.9400 | |
0.9412 | |
0.9441 | |
0.9427 | |
0.9510 | |
0.9737 | |
0.9811 | |
0.9982 | |
1.0028 | |
1.0029 | |
0.9886 | |
1.0129 | |
1.0139 | |
1.0269 | |
1.0115 | |
1.0121 | |
1.0012 | |
0.9848 | |
0.9721 | |
0.9931 | |
0.9963 | |
1.0249 | |
1.0282 | |
1.0139 | |
1.0184 | |
1.0326 | |
1.0354 | |
1.0479 | |
1.0538 | |
1.0488 | |
1.0243 | |
1.0272 | |
1.0138 | |
0.9979 | |
1.0062 | |
1.0031 | |
0.9900 | |
0.9728 | |
0.9538 | |
0.9790 | |
0.9851 | |
0.9679 | |
0.9712 | |
0.9901 | |
1.0044 | |
1.0009 | |
1.0116 | |
1.0237 | |
0.9932 | |
0.9751 | |
0.9890 | |
0.9568 | |
0.9444 | |
0.9380 | |
0.9373 | |
0.9174 | |
0.9178 | |
0.9041 | |
0.9060 | |
0.9054 | |
0.9153 | |
0.9050 | |
0.8881 | |
0.8718 | |
0.8771 | |
0.8758 | |
0.8953 | |
0.8981 | |
0.9087 | |
0.8951 | |
0.8902 | |
0.8864 | |
0.8848 | |
0.8571 | |
0.8532 | |
0.8597 | |
0.8668 | |
0.8532 | |
0.8639 | |
0.8841 | |
0.8898 | |
0.9043 | |
0.9126 | |
0.9123 | |
0.9336 | |
0.9380 | |
0.9444 | |
0.9451 | |
0.9572 | |
0.9519 | |
0.9699 | |
0.9705 | |
0.9629 | |
0.9595 | |
0.9617 | |
0.9813 | |
0.9709 | |
0.9492 | |
0.9513 | |
0.9578 | |
0.9616 | |
0.9682 | |
0.9781 | |
0.9509 | |
0.9558 | |
0.9748 | |
0.9802 | |
0.9907 | |
0.9810 | |
0.9859 | |
0.9812 | |
0.9744 | |
0.9808 | |
0.9799 |