Istorija dienos normos PYG /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Paragvajaus guaranis = 0.061908 Pietų Sudano svaras
rečiausiai
1 Paragvajaus guaranis = 0.000489 Pietų Sudano svaras
Date | PYG/SSP |
---|---|
0.017383 | |
0.017354 | |
0.017419 | |
0.017496 | |
0.017564 | |
0.017593 | |
0.017734 | |
0.017624 | |
0.017725 | |
0.017814 | |
0.017872 | |
0.017876 | |
0.017904 | |
0.017859 | |
0.017884 | |
0.017908 | |
0.017870 | |
0.017849 | |
0.017943 | |
0.017965 | |
0.017831 | |
0.017648 | |
0.017826 | |
0.017704 | |
0.017548 | |
0.017473 | |
0.017539 | |
0.017508 | |
0.017433 | |
0.017495 | |
0.017541 | |
0.017679 | |
0.017821 | |
0.017838 | |
0.017868 | |
0.017916 | |
0.017961 | |
0.017901 | |
0.017898 | |
0.017914 | |
0.017919 | |
0.017931 | |
0.017899 | |
0.017923 | |
0.017909 | |
0.017889 | |
0.017960 | |
0.017944 | |
0.017969 | |
0.017977 | |
0.018087 | |
0.018060 | |
0.017988 | |
0.018065 | |
0.018216 | |
0.018013 | |
0.018260 | |
0.018252 | |
0.018070 | |
0.018078 | |
0.017874 | |
0.017846 | |
0.017886 | |
0.017789 | |
0.017628 | |
0.017500 | |
0.017595 | |
0.017782 | |
0.017688 | |
0.017834 | |
0.017972 | |
0.018402 | |
0.018106 | |
0.018006 | |
0.018174 | |
0.018502 | |
0.017978 | |
0.017881 | |
0.018084 | |
0.018225 | |
0.018304 | |
0.018392 | |
0.018602 | |
0.018688 | |
0.018829 | |
0.018843 | |
0.018943 | |
0.018935 | |
0.018928 | |
0.019015 | |
0.018924 | |
0.018915 | |
0.018984 | |
0.018927 | |
0.019030 | |
0.018958 | |
0.018991 | |
0.018992 | |
0.019061 | |
0.018992 | |
0.019063 | |
0.018928 | |
0.019036 | |
0.019094 | |
0.019061 | |
0.018711 | |
0.018715 | |
0.018678 | |
0.018498 | |
0.018785 | |
0.018739 | |
0.018630 | |
0.018373 | |
0.018606 | |
0.018723 | |
0.018754 | |
0.018948 | |
0.019155 | |
0.019184 | |
0.019089 | |
0.019161 | |
0.019081 | |
0.019028 | |
0.018970 | |
0.018916 | |
0.018873 | |
0.018860 | |
0.018863 | |
0.018885 | |
0.018863 | |
0.018929 | |
0.018913 | |
0.018865 | |
0.018826 | |
0.018794 | |
0.018779 | |
0.018806 | |
0.018790 | |
0.018834 | |
0.018857 | |
0.019102 | |
0.019165 | |
0.019195 | |
0.019202 | |
0.019271 | |
0.019359 | |
0.019270 | |
0.019234 | |
0.019298 | |
0.019478 | |
0.019216 | |
0.019795 | |
0.020033 | |
0.020175 | |
0.020848 | |
0.020289 | |
0.020201 | |
0.019928 | |
0.019666 | |
0.019578 | |
0.019687 | |
0.019747 | |
0.019410 | |
0.019000 | |
0.018778 | |
0.018789 | |
0.018995 | |
0.018931 | |
0.018841 | |
0.019236 | |
0.018773 | |
0.018603 | |
0.018488 | |
0.018474 | |
0.018510 | |
0.018535 | |
0.018512 | |
0.018541 | |
0.018504 | |
0.018540 | |
0.018592 | |
0.018647 | |
0.018692 | |
0.018661 | |
0.018726 | |
0.018625 | |
0.018702 | |
0.018704 | |
0.018744 | |
0.018807 | |
0.018833 | |
0.018783 | |
0.018840 | |
0.018972 | |
0.019111 | |
0.019212 | |
0.019318 | |
0.019479 | |
0.019559 | |
0.019611 | |
0.019660 | |
0.019822 | |
0.019892 | |
0.020007 | |
0.019853 | |
0.020094 | |
0.020280 | |
0.019917 | |
0.019879 | |
0.019770 | |
0.019855 | |
0.019925 | |
0.020007 | |
0.019917 | |
0.019982 | |
0.020016 | |
0.019949 | |
0.019995 | |
0.019966 | |
0.020036 | |
0.020079 | |
0.020120 | |
0.020205 | |
0.020206 | |
0.020232 | |
0.020174 | |
0.020149 | |
0.020232 | |
0.020193 | |
0.020222 | |
0.020109 | |
0.020158 | |
0.020308 | |
0.020359 | |
0.020353 | |
0.020378 | |
0.020564 | |
0.020785 | |
0.020842 | |
0.020952 | |
0.021292 | |
0.021496 | |
0.021615 | |
0.021717 | |
0.021792 | |
0.021671 | |
0.021199 | |
0.020957 | |
0.021018 | |
0.020761 | |
0.020777 | |
0.020780 | |
0.020699 | |
0.020739 | |
0.020373 | |
0.020614 | |
0.020765 | |
0.020852 | |
0.020987 | |
0.021041 | |
0.021054 | |
0.021181 | |
0.021215 | |
0.021368 | |
0.021432 | |
0.021367 | |
0.021525 | |
0.021576 | |
0.021651 | |
0.021559 | |
0.021401 | |
0.021641 | |
0.021641 | |
0.021831 | |
0.021986 | |
0.022031 | |
0.022030 | |
0.021950 | |
0.021953 | |
0.022045 | |
0.022022 | |
0.021799 | |
0.021652 | |
0.021777 | |
0.021852 | |
0.022062 | |
0.022106 | |
0.022186 | |
0.022268 | |
0.022332 | |
0.022325 | |
0.022462 | |
0.022604 | |
0.022643 | |
0.022687 | |
0.022722 | |
0.022698 | |
0.022800 | |
0.022813 | |
0.022831 | |
0.022837 | |
0.022883 | |
0.022886 | |
0.022741 | |
0.022813 | |
0.022939 | |
0.023249 | |
0.023319 | |
0.023434 | |
0.023543 | |
0.023509 | |
0.023604 | |
0.023457 | |
0.023392 | |
0.023602 | |
0.023841 | |
0.023523 | |
0.023345 | |
0.023061 | |
0.023313 | |
0.022992 | |
0.023171 | |
0.023030 | |
0.022989 | |
0.022927 | |
0.023354 | |
0.022994 | |
0.022936 | |
0.022931 | |
0.022894 | |
0.022835 | |
0.022868 | |
0.022918 | |
0.022777 | |
0.022933 | |
0.022950 | |
0.022708 | |
0.022496 | |
0.022351 | |
0.022217 | |
0.022152 | |
0.021987 | |
0.021999 | |
0.022110 | |
0.022584 | |
0.022486 | |
0.022574 | |
0.022912 | |
0.022445 | |
0.022545 | |
0.022536 | |
0.022097 | |
0.022416 | |
0.021778 | |
0.021827 | |
0.021958 | |
0.021459 | |
0.020855 | |
0.019158 | |
0.019304 | |
0.019476 | |
0.019725 | |
0.012997 | |
0.013227 | |
0.012533 | |
0.012470 | |
0.003379 | |
0.003462 | |
0.003504 | |
0.003416 | |
0.012629 | |
0.012472 | |
0.012347 | |
0.012259 | |
0.012377 | |
0.012491 | |
0.012354 | |
0.012883 | |
0.012883 | |
0.012887 | |
0.012602 | |
0.012244 | |
0.012462 | |
0.012432 | |
0.012411 | |
0.012111 | |
0.008653 | |
0.008809 | |
0.008786 | |
0.008776 | |
0.008740 | |
0.008667 | |
0.008773 | |
0.007383 | |
0.007422 | |
0.007475 | |
0.007407 | |
0.007406 | |
0.007487 | |
0.007452 | |
0.007499 | |
0.007438 | |
0.007461 | |
0.006240 | |
0.005518 | |
0.005486 | |
0.005481 | |
0.005536 | |
0.005563 | |
0.005840 | |
0.005831 | |
0.005866 | |
0.005973 | |
0.004777 | |
0.004691 | |
0.002401 | |
0.002432 | |
0.002397 | |
0.002424 | |
0.002470 | |
0.002449 | |
0.002395 | |
0.002358 | |
0.002348 | |
0.002384 | |
0.002396 | |
0.002388 | |
0.002416 | |
0.000496 | |
0.000489 | |
0.000494 | |
0.000508 | |
0.000516 | |
0.000538 | |
0.000593 | |
0.000589 |