Istorija dienos normos SSP /PYG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 2 045.9593 Paragvajaus guaranis
rečiausiai
1 Pietų Sudano svaras = 16.1530 Paragvajaus guaranis
Date | SSP/PYG |
---|---|
57.5291 | |
57.6234 | |
57.4080 | |
57.1567 | |
56.9346 | |
56.8412 | |
56.3887 | |
56.7398 | |
56.4160 | |
56.1345 | |
55.9529 | |
55.9410 | |
55.8542 | |
55.9938 | |
55.9149 | |
55.8399 | |
55.9582 | |
56.0264 | |
55.7316 | |
55.6645 | |
56.0817 | |
56.6650 | |
56.0969 | |
56.4858 | |
56.9870 | |
57.2306 | |
57.0158 | |
57.1183 | |
57.3634 | |
57.1582 | |
57.0103 | |
56.5655 | |
56.1132 | |
56.0590 | |
55.9653 | |
55.8175 | |
55.6771 | |
55.8624 | |
55.8726 | |
55.8208 | |
55.8077 | |
55.7687 | |
55.8687 | |
55.7941 | |
55.8381 | |
55.9001 | |
55.6790 | |
55.7299 | |
55.6515 | |
55.6255 | |
55.2893 | |
55.3709 | |
55.5926 | |
55.3570 | |
54.8976 | |
55.5162 | |
54.7645 | |
54.7896 | |
55.3412 | |
55.3158 | |
55.9459 | |
56.0365 | |
55.9107 | |
56.2151 | |
56.7280 | |
57.1431 | |
56.8349 | |
56.2366 | |
56.5364 | |
56.0742 | |
55.6406 | |
54.3416 | |
55.2305 | |
55.5356 | |
55.0234 | |
54.0479 | |
55.6234 | |
55.9260 | |
55.2966 | |
54.8697 | |
54.6328 | |
54.3727 | |
53.7575 | |
53.5114 | |
53.1089 | |
53.0701 | |
52.7888 | |
52.8121 | |
52.8319 | |
52.5890 | |
52.8442 | |
52.8674 | |
52.6753 | |
52.8355 | |
52.5476 | |
52.7484 | |
52.6577 | |
52.6529 | |
52.4637 | |
52.6541 | |
52.4588 | |
52.8324 | |
52.5321 | |
52.3716 | |
52.4642 | |
53.4456 | |
53.4323 | |
53.5382 | |
54.0606 | |
53.2328 | |
53.3646 | |
53.6766 | |
54.4285 | |
53.7468 | |
53.4097 | |
53.3231 | |
52.7749 | |
52.2052 | |
52.1255 | |
52.3850 | |
52.1892 | |
52.4068 | |
52.5530 | |
52.7157 | |
52.8657 | |
52.9844 | |
53.0229 | |
53.0148 | |
52.9530 | |
53.0151 | |
52.8290 | |
52.8742 | |
53.0069 | |
53.1192 | |
53.2093 | |
53.2503 | |
53.1750 | |
53.2206 | |
53.0955 | |
53.0304 | |
52.3498 | |
52.1792 | |
52.0958 | |
52.0779 | |
51.8901 | |
51.6545 | |
51.8954 | |
51.9908 | |
51.8192 | |
51.3405 | |
52.0409 | |
50.5167 | |
49.9173 | |
49.5656 | |
47.9674 | |
49.2873 | |
49.5017 | |
50.1808 | |
50.8489 | |
51.0764 | |
50.7949 | |
50.6396 | |
51.5196 | |
52.6303 | |
53.2527 | |
53.2232 | |
52.6458 | |
52.8231 | |
53.0760 | |
51.9872 | |
53.2686 | |
53.7556 | |
54.0894 | |
54.1292 | |
54.0248 | |
53.9526 | |
54.0191 | |
53.9344 | |
54.0417 | |
53.9375 | |
53.7870 | |
53.6272 | |
53.4994 | |
53.5880 | |
53.4013 | |
53.6906 | |
53.4703 | |
53.4652 | |
53.3516 | |
53.1730 | |
53.0994 | |
53.2391 | |
53.0782 | |
52.7105 | |
52.3265 | |
52.0495 | |
51.7642 | |
51.3372 | |
51.1271 | |
50.9905 | |
50.8641 | |
50.4481 | |
50.2708 | |
49.9818 | |
50.3697 | |
49.7673 | |
49.3091 | |
50.2084 | |
50.3045 | |
50.5815 | |
50.3648 | |
50.1894 | |
49.9835 | |
50.2079 | |
50.0458 | |
49.9599 | |
50.1285 | |
50.0125 | |
50.0863 | |
49.9105 | |
49.8043 | |
49.7007 | |
49.4930 | |
49.4908 | |
49.4257 | |
49.5679 | |
49.6304 | |
49.4264 | |
49.5233 | |
49.4522 | |
49.7293 | |
49.6089 | |
49.2423 | |
49.1180 | |
49.1335 | |
49.0724 | |
48.6282 | |
48.1122 | |
47.9789 | |
47.7282 | |
46.9664 | |
46.5213 | |
46.2645 | |
46.0474 | |
45.8894 | |
46.1456 | |
47.1722 | |
47.7167 | |
47.5781 | |
48.1666 | |
48.1297 | |
48.1241 | |
48.3120 | |
48.2172 | |
49.0842 | |
48.5116 | |
48.1589 | |
47.9571 | |
47.6487 | |
47.5266 | |
47.4967 | |
47.2113 | |
47.1376 | |
46.7979 | |
46.6597 | |
46.8004 | |
46.4566 | |
46.3478 | |
46.1867 | |
46.3850 | |
46.7265 | |
46.2087 | |
46.2091 | |
45.8069 | |
45.4833 | |
45.3907 | |
45.3931 | |
45.5580 | |
45.5516 | |
45.3615 | |
45.4089 | |
45.8744 | |
46.1842 | |
45.9194 | |
45.7631 | |
45.3262 | |
45.2362 | |
45.0727 | |
44.9070 | |
44.7794 | |
44.7919 | |
44.5191 | |
44.2406 | |
44.1633 | |
44.0777 | |
44.0105 | |
44.0569 | |
43.8599 | |
43.8344 | |
43.8009 | |
43.7893 | |
43.7006 | |
43.6942 | |
43.9736 | |
43.8350 | |
43.5941 | |
43.0119 | |
42.8843 | |
42.6731 | |
42.4762 | |
42.5377 | |
42.3649 | |
42.6321 | |
42.7489 | |
42.3688 | |
41.9439 | |
42.5116 | |
42.8355 | |
43.3626 | |
42.8954 | |
43.4939 | |
43.1582 | |
43.4218 | |
43.4983 | |
43.6161 | |
42.8195 | |
43.4897 | |
43.6000 | |
43.6087 | |
43.6797 | |
43.7932 | |
43.7296 | |
43.6340 | |
43.9031 | |
43.6045 | |
43.5724 | |
44.0372 | |
44.4520 | |
44.7402 | |
45.0113 | |
45.1425 | |
45.4816 | |
45.4567 | |
45.2285 | |
44.2793 | |
44.4731 | |
44.2997 | |
43.6452 | |
44.5534 | |
44.3559 | |
44.3742 | |
45.2542 | |
44.6104 | |
45.9184 | |
45.8139 | |
45.5423 | |
46.6000 | |
47.9511 | |
52.1987 | |
51.8017 | |
51.3456 | |
50.6980 | |
76.9404 | |
75.6030 | |
79.7880 | |
80.1921 | |
295.9491 | |
288.8335 | |
285.4054 | |
292.7065 | |
79.1815 | |
80.1797 | |
80.9936 | |
81.5706 | |
80.7976 | |
80.0562 | |
80.9428 | |
77.6210 | |
77.6222 | |
77.5959 | |
79.3499 | |
81.6721 | |
80.2461 | |
80.4369 | |
80.5724 | |
82.5714 | |
115.5656 | |
113.5154 | |
113.8110 | |
113.9497 | |
114.4134 | |
115.3856 | |
113.9876 | |
135.4506 | |
134.7260 | |
133.7819 | |
135.0160 | |
135.0276 | |
133.5615 | |
134.1982 | |
133.3530 | |
134.4411 | |
134.0340 | |
160.2455 | |
181.2156 | |
182.2863 | |
182.4344 | |
180.6233 | |
179.7637 | |
171.2279 | |
171.4927 | |
170.4730 | |
167.4233 | |
209.3393 | |
213.1763 | |
416.4827 | |
411.1019 | |
417.1228 | |
412.6071 | |
404.7883 | |
408.2702 | |
417.5816 | |
424.1253 | |
425.8608 | |
419.4731 | |
417.4456 | |
418.7366 | |
413.9753 | |
2 017.5066 | |
2 044.9336 | |
2 025.7040 | |
1 970.1342 | |
1 936.4988 | |
1 859.9111 | |
1 685.9603 | |
1 698.6904 |