История на дневни ставки PYG /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 парагвайско гуарани = 0.061908 южносуданска лира
минимум на
1 парагвайско гуарани = 0.000489 южносуданска лира
Цена история на SSP / PYG
Date | PYG/SSP |
| 0.017383 |
| 0.017354 |
| 0.017419 |
| 0.017496 |
| 0.017564 |
| 0.017593 |
| 0.017734 |
| 0.017624 |
| 0.017725 |
| 0.017814 |
| 0.017872 |
| 0.017876 |
| 0.017904 |
| 0.017859 |
| 0.017884 |
| 0.017908 |
| 0.017870 |
| 0.017849 |
| 0.017943 |
| 0.017965 |
| 0.017831 |
| 0.017648 |
| 0.017826 |
| 0.017704 |
| 0.017548 |
| 0.017473 |
| 0.017539 |
| 0.017508 |
| 0.017433 |
| 0.017495 |
| 0.017541 |
| 0.017679 |
| 0.017821 |
| 0.017838 |
| 0.017868 |
| 0.017916 |
| 0.017961 |
| 0.017901 |
| 0.017898 |
| 0.017914 |
| 0.017919 |
| 0.017931 |
| 0.017899 |
| 0.017923 |
| 0.017909 |
| 0.017889 |
| 0.017960 |
| 0.017944 |
| 0.017969 |
| 0.017977 |
| 0.018087 |
| 0.018060 |
| 0.017988 |
| 0.018065 |
| 0.018216 |
| 0.018013 |
| 0.018260 |
| 0.018252 |
| 0.018070 |
| 0.018078 |
| 0.017874 |
| 0.017846 |
| 0.017886 |
| 0.017789 |
| 0.017628 |
| 0.017500 |
| 0.017595 |
| 0.017782 |
| 0.017688 |
| 0.017834 |
| 0.017972 |
| 0.018402 |
| 0.018106 |
| 0.018006 |
| 0.018174 |
| 0.018502 |
| 0.017978 |
| 0.017881 |
| 0.018084 |
| 0.018225 |
| 0.018304 |
| 0.018392 |
| 0.018602 |
| 0.018688 |
| 0.018829 |
| 0.018843 |
| 0.018943 |
| 0.018935 |
| 0.018928 |
| 0.019015 |
| 0.018924 |
| 0.018915 |
| 0.018984 |
| 0.018927 |
| 0.019030 |
| 0.018958 |
| 0.018991 |
| 0.018992 |
| 0.019061 |
| 0.018992 |
| 0.019063 |
| 0.018928 |
| 0.019036 |
| 0.019094 |
| 0.019061 |
| 0.018711 |
| 0.018715 |
| 0.018678 |
| 0.018498 |
| 0.018785 |
| 0.018739 |
| 0.018630 |
| 0.018373 |
| 0.018606 |
| 0.018723 |
| 0.018754 |
| 0.018948 |
| 0.019155 |
| 0.019184 |
| 0.019089 |
| 0.019161 |
| 0.019081 |
| 0.019028 |
| 0.018970 |
| 0.018916 |
| 0.018873 |
| 0.018860 |
| 0.018863 |
| 0.018885 |
| 0.018863 |
| 0.018929 |
| 0.018913 |
| 0.018865 |
| 0.018826 |
| 0.018794 |
| 0.018779 |
| 0.018806 |
| 0.018790 |
| 0.018834 |
| 0.018857 |
| 0.019102 |
| 0.019165 |
| 0.019195 |
| 0.019202 |
| 0.019271 |
| 0.019359 |
| 0.019270 |
| 0.019234 |
| 0.019298 |
| 0.019478 |
| 0.019216 |
| 0.019795 |
| 0.020033 |
| 0.020175 |
| 0.020848 |
| 0.020289 |
| 0.020201 |
| 0.019928 |
| 0.019666 |
| 0.019578 |
| 0.019687 |
| 0.019747 |
| 0.019410 |
| 0.019000 |
| 0.018778 |
| 0.018789 |
| 0.018995 |
| 0.018931 |
| 0.018841 |
| 0.019236 |
| 0.018773 |
| 0.018603 |
| 0.018488 |
| 0.018474 |
| 0.018510 |
| 0.018535 |
| 0.018512 |
| 0.018541 |
| 0.018504 |
| 0.018540 |
| 0.018592 |
| 0.018647 |
| 0.018692 |
| 0.018661 |
| 0.018726 |
| 0.018625 |
| 0.018702 |
| 0.018704 |
| 0.018744 |
| 0.018807 |
| 0.018833 |
| 0.018783 |
| 0.018840 |
| 0.018972 |
| 0.019111 |
| 0.019212 |
| 0.019318 |
| 0.019479 |
| 0.019559 |
| 0.019611 |
| 0.019660 |
| 0.019822 |
| 0.019892 |
| 0.020007 |
| 0.019853 |
| 0.020094 |
| 0.020280 |
| 0.019917 |
| 0.019879 |
| 0.019770 |
| 0.019855 |
| 0.019925 |
| 0.020007 |
| 0.019917 |
| 0.019982 |
| 0.020016 |
| 0.019949 |
| 0.019995 |
| 0.019966 |
| 0.020036 |
| 0.020079 |
| 0.020120 |
| 0.020205 |
| 0.020206 |
| 0.020232 |
| 0.020174 |
| 0.020149 |
| 0.020232 |
| 0.020193 |
| 0.020222 |
| 0.020109 |
| 0.020158 |
| 0.020308 |
| 0.020359 |
| 0.020353 |
| 0.020378 |
| 0.020564 |
| 0.020785 |
| 0.020842 |
| 0.020952 |
| 0.021292 |
| 0.021496 |
| 0.021615 |
| 0.021717 |
| 0.021792 |
| 0.021671 |
| 0.021199 |
| 0.020957 |
| 0.021018 |
| 0.020761 |
| 0.020777 |
| 0.020780 |
| 0.020699 |
| 0.020739 |
| 0.020373 |
| 0.020614 |
| 0.020765 |
| 0.020852 |
| 0.020987 |
| 0.021041 |
| 0.021054 |
| 0.021181 |
| 0.021215 |
| 0.021368 |
| 0.021432 |
| 0.021367 |
| 0.021525 |
| 0.021576 |
| 0.021651 |
| 0.021559 |
| 0.021401 |
| 0.021641 |
| 0.021641 |
| 0.021831 |
| 0.021986 |
| 0.022031 |
| 0.022030 |
| 0.021950 |
| 0.021953 |
| 0.022045 |
| 0.022022 |
| 0.021799 |
| 0.021652 |
| 0.021777 |
| 0.021852 |
| 0.022062 |
| 0.022106 |
| 0.022186 |
| 0.022268 |
| 0.022332 |
| 0.022325 |
| 0.022462 |
| 0.022604 |
| 0.022643 |
| 0.022687 |
| 0.022722 |
| 0.022698 |
| 0.022800 |
| 0.022813 |
| 0.022831 |
| 0.022837 |
| 0.022883 |
| 0.022886 |
| 0.022741 |
| 0.022813 |
| 0.022939 |
| 0.023249 |
| 0.023319 |
| 0.023434 |
| 0.023543 |
| 0.023509 |
| 0.023604 |
| 0.023457 |
| 0.023392 |
| 0.023602 |
| 0.023841 |
| 0.023523 |
| 0.023345 |
| 0.023061 |
| 0.023313 |
| 0.022992 |
| 0.023171 |
| 0.023030 |
| 0.022989 |
| 0.022927 |
| 0.023354 |
| 0.022994 |
| 0.022936 |
| 0.022931 |
| 0.022894 |
| 0.022835 |
| 0.022868 |
| 0.022918 |
| 0.022777 |
| 0.022933 |
| 0.022950 |
| 0.022708 |
| 0.022496 |
| 0.022351 |
| 0.022217 |
| 0.022152 |
| 0.021987 |
| 0.021999 |
| 0.022110 |
| 0.022584 |
| 0.022486 |
| 0.022574 |
| 0.022912 |
| 0.022445 |
| 0.022545 |
| 0.022536 |
| 0.022097 |
| 0.022416 |
| 0.021778 |
| 0.021827 |
| 0.021958 |
| 0.021459 |
| 0.020855 |
| 0.019158 |
| 0.019304 |
| 0.019476 |
| 0.019725 |
| 0.012997 |
| 0.013227 |
| 0.012533 |
| 0.012470 |
| 0.003379 |
| 0.003462 |
| 0.003504 |
| 0.003416 |
| 0.012629 |
| 0.012472 |
| 0.012347 |
| 0.012259 |
| 0.012377 |
| 0.012491 |
| 0.012354 |
| 0.012883 |
| 0.012883 |
| 0.012887 |
| 0.012602 |
| 0.012244 |
| 0.012462 |
| 0.012432 |
| 0.012411 |
| 0.012111 |
| 0.008653 |
| 0.008809 |
| 0.008786 |
| 0.008776 |
| 0.008740 |
| 0.008667 |
| 0.008773 |
| 0.007383 |
| 0.007422 |
| 0.007475 |
| 0.007407 |
| 0.007406 |
| 0.007487 |
| 0.007452 |
| 0.007499 |
| 0.007438 |
| 0.007461 |
| 0.006240 |
| 0.005518 |
| 0.005486 |
| 0.005481 |
| 0.005536 |
| 0.005563 |
| 0.005840 |
| 0.005831 |
| 0.005866 |
| 0.005973 |
| 0.004777 |
| 0.004691 |
| 0.002401 |
| 0.002432 |
| 0.002397 |
| 0.002424 |
| 0.002470 |
| 0.002449 |
| 0.002395 |
| 0.002358 |
| 0.002348 |
| 0.002384 |
| 0.002396 |
| 0.002388 |
| 0.002416 |
| 0.000496 |
| 0.000489 |
| 0.000494 |
| 0.000508 |
| 0.000516 |
| 0.000538 |
| 0.000593 |
| 0.000589 |