Historique des taux quotidiens NLG /TOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 1.2716 pa’anga tongan
le minimum le
1 florin néerlandais = 1.0539 pa’anga tongan
Historique des prix TOP / NLG
Date | NLG/TOP |
| 1.1616 |
| 1.1613 |
| 1.1588 |
| 1.1741 |
| 1.1575 |
| 1.1506 |
| 1.1702 |
| 1.1616 |
| 1.1690 |
| 1.1684 |
| 1.1686 |
| 1.1674 |
| 1.1616 |
| 1.1710 |
| 1.1570 |
| 1.1561 |
| 1.1629 |
| 1.1674 |
| 1.1657 |
| 1.1651 |
| 1.1672 |
| 1.1692 |
| 1.1650 |
| 1.1547 |
| 1.1597 |
| 1.1775 |
| 1.1827 |
| 1.1646 |
| 1.1651 |
| 1.1594 |
| 1.1648 |
| 1.1496 |
| 1.1478 |
| 1.1363 |
| 1.1478 |
| 1.1604 |
| 1.1684 |
| 1.1674 |
| 1.1753 |
| 1.1816 |
| 1.1765 |
| 1.1796 |
| 1.1762 |
| 1.1797 |
| 1.1860 |
| 1.1748 |
| 1.1691 |
| 1.1684 |
| 1.1591 |
| 1.1513 |
| 1.1531 |
| 1.1557 |
| 1.1542 |
| 1.1648 |
| 1.1700 |
| 1.1763 |
| 1.1842 |
| 1.1669 |
| 1.1528 |
| 1.1421 |
| 1.1370 |
| 1.1381 |
| 1.1380 |
| 1.1364 |
| 1.1375 |
| 1.1446 |
| 1.1431 |
| 1.1462 |
| 1.1346 |
| 1.1398 |
| 1.1296 |
| 1.1179 |
| 1.1147 |
| 1.1083 |
| 1.1023 |
| 1.1110 |
| 1.1044 |
| 1.0854 |
| 1.0881 |
| 1.0978 |
| 1.0761 |
| 1.0891 |
| 1.0539 |
| 1.0833 |
| 1.0856 |
| 1.0674 |
| 1.0701 |
| 1.0563 |
| 1.0685 |
| 1.0855 |
| 1.0880 |
| 1.0872 |
| 1.0870 |
| 1.0721 |
| 1.1097 |
| 1.1217 |
| 1.1175 |
| 1.1014 |
| 1.1153 |
| 1.1261 |
| 1.1256 |
| 1.1091 |
| 1.1119 |
| 1.1039 |
| 1.1060 |
| 1.1302 |
| 1.1280 |
| 1.1176 |
| 1.1644 |
| 1.1568 |
| 1.1635 |
| 1.1774 |
| 1.1587 |
| 1.1684 |
| 1.1743 |
| 1.1743 |
| 1.1661 |
| 1.1713 |
| 1.1720 |
| 1.1694 |
| 1.1708 |
| 1.1699 |
| 1.1538 |
| 1.1638 |
| 1.1816 |
| 1.1775 |
| 1.1798 |
| 1.1855 |
| 1.1885 |
| 1.1952 |
| 1.2001 |
| 1.2017 |
| 1.2049 |
| 1.2063 |
| 1.2102 |
| 1.2183 |
| 1.2060 |
| 1.2028 |
| 1.2190 |
| 1.2113 |
| 1.2081 |
| 1.2138 |
| 1.2148 |
| 1.2133 |
| 1.2195 |
| 1.2266 |
| 1.2344 |
| 1.2387 |
| 1.2491 |
| 1.2402 |
| 1.2387 |
| 1.2410 |
| 1.2417 |
| 1.2402 |
| 1.2358 |
| 1.2281 |
| 1.2225 |
| 1.2297 |
| 1.2318 |
| 1.2545 |
| 1.2661 |
| 1.2633 |
| 1.2577 |
| 1.2609 |
| 1.2620 |
| 1.2541 |
| 1.2511 |
| 1.2641 |
| 1.2641 |
| 1.2654 |
| 1.2582 |
| 1.2545 |
| 1.2389 |
| 1.2336 |
| 1.2385 |
| 1.2358 |
| 1.2289 |
| 1.2396 |
| 1.2391 |
| 1.2366 |
| 1.2344 |
| 1.2262 |
| 1.2125 |
| 1.2278 |
| 1.2185 |
| 1.2276 |
| 1.2247 |
| 1.2318 |
| 1.2139 |
| 1.2155 |
| 1.2168 |
| 1.1866 |
| 1.1747 |
| 1.1729 |
| 1.1679 |
| 1.1670 |
| 1.1694 |
| 1.1594 |
| 1.1558 |
| 1.1407 |
| 1.1521 |
| 1.1316 |
| 1.1463 |
| 1.1419 |
| 1.1467 |
| 1.1623 |
| 1.1568 |
| 1.1761 |
| 1.1718 |
| 1.1958 |
| 1.1939 |
| 1.1774 |
| 1.1423 |
| 1.1372 |
| 1.1485 |
| 1.1642 |
| 1.1506 |
| 1.1565 |
| 1.1600 |
| 1.1630 |
| 1.1616 |
| 1.1566 |
| 1.1614 |
| 1.1571 |
| 1.1667 |
| 1.1592 |
| 1.1651 |
| 1.1618 |
| 1.1681 |
| 1.1697 |
| 1.1717 |
| 1.1625 |
| 1.1579 |
| 1.1512 |
| 1.1616 |
| 1.1553 |
| 1.1593 |
| 1.1586 |
| 1.1690 |
| 1.1630 |
| 1.1760 |
| 1.1752 |
| 1.1555 |
| 1.1531 |
| 1.1635 |
| 1.1616 |
| 1.1643 |
| 1.1836 |
| 1.1671 |
| 1.1707 |
| 1.1727 |
| 1.1649 |
| 1.1629 |
| 1.1652 |
| 1.1617 |
| 1.1565 |
| 1.1728 |
| 1.1613 |
| 1.1584 |
| 1.1221 |
| 1.1598 |
| 1.1632 |
| 1.1584 |
| 1.1638 |
| 1.1648 |
| 1.1586 |
| 1.1610 |
| 1.1657 |
| 1.1712 |
| 1.1837 |
| 1.1738 |
| 1.1818 |
| 1.1864 |
| 1.1866 |
| 1.1638 |
| 1.1811 |
| 1.1801 |
| 1.1793 |
| 1.1909 |
| 1.1682 |
| 1.1898 |
| 1.1892 |
| 1.1996 |
| 1.2120 |
| 1.2030 |
| 1.2138 |
| 1.2322 |
| 1.2235 |
| 1.2156 |
| 1.2178 |
| 1.2251 |
| 1.2049 |
| 1.1953 |
| 1.2119 |
| 1.2275 |
| 1.2263 |
| 1.2261 |
| 1.2370 |
| 1.2186 |
| 1.2184 |
| 1.2055 |
| 1.2133 |
| 1.2083 |
| 1.2095 |
| 1.2275 |
| 1.2296 |
| 1.2004 |
| 1.2310 |
| 1.2311 |
| 1.2485 |
| 1.2361 |
| 1.2443 |
| 1.2497 |
| 1.2376 |
| 1.2490 |
| 1.2389 |
| 1.2466 |
| 1.2345 |
| 1.2352 |
| 1.2431 |
| 1.2478 |
| 1.2517 |
| 1.2255 |
| 1.2338 |
| 1.2239 |
| 1.2252 |
| 1.2303 |
| 1.2400 |
| 1.2373 |
| 1.2054 |
| 1.2009 |
| 1.1867 |
| 1.1945 |
| 1.1870 |
| 1.1841 |
| 1.1906 |
| 1.2057 |
| 1.2017 |
| 1.1826 |
| 1.2147 |
| 1.1821 |
| 1.1704 |
| 1.1740 |
| 1.1799 |
| 1.1732 |
| 1.1712 |
| 1.1641 |
| 1.1595 |
| 1.1497 |
| 1.1469 |
| 1.1643 |
| 1.1730 |
| 1.1644 |
| 1.1865 |
| 1.1555 |
| 1.1479 |
| 1.1463 |
| 1.1416 |
| 1.1173 |
| 1.1021 |
| 1.1077 |
| 1.1239 |
| 1.1231 |
| 1.1078 |
| 1.0790 |
| 1.0797 |
| 1.0852 |
| 1.0845 |
| 1.1040 |
| 1.1040 |
| 1.1181 |
| 1.1102 |
| 1.1127 |
| 1.1065 |
| 1.1040 |
| 1.0671 |
| 1.1009 |
| 1.1058 |
| 1.0948 |
| 1.1083 |
| 1.1086 |
| 1.1269 |
| 1.1176 |
| 1.1149 |
| 1.1191 |
| 1.1287 |
| 1.1239 |
| 1.1477 |
| 1.1448 |
| 1.1483 |
| 1.1358 |
| 1.1501 |
| 1.1540 |
| 1.1392 |
| 1.1288 |
| 1.1374 |
| 1.1449 |
| 1.1315 |
| 1.1183 |
| 1.1234 |
| 1.0991 |
| 1.1292 |
| 1.1502 |
| 1.1541 |
| 1.1449 |
| 1.1432 |
| 1.1478 |
| 1.1518 |
| 1.1323 |
| 1.1228 |
| 1.1364 |
| 1.1440 |
| 1.1404 |
| 1.1265 |
| 1.1394 |
| 1.1189 |
| 1.1058 |
| 1.1193 |
| 1.1382 |
| 1.1398 |
| 1.1516 |
| 1.1252 |
| 1.1186 |
| 1.0903 |
| 1.0916 |
| 1.0899 |
| 1.1089 |
| 1.0905 |
| 1.1106 |
| 1.1001 |
| 1.0637 |
| 1.0738 |
| 1.0774 |