Istorija dienos normos MXN /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 11.8205 Liberijos doleris
rečiausiai
1 Meksikos pesas = 0.0878 Liberijos doleris
Date | MXN/LRD |
---|---|
11.4908 | |
11.3814 | |
11.2729 | |
11.5507 | |
11.8205 | |
11.6005 | |
11.5517 | |
11.4410 | |
11.4036 | |
11.3223 | |
11.1606 | |
11.1746 | |
11.1538 | |
11.1013 | |
11.0206 | |
11.0153 | |
11.1865 | |
11.2153 | |
11.1087 | |
11.0855 | |
10.9265 | |
10.8223 | |
10.7706 | |
10.9471 | |
10.9853 | |
10.6583 | |
10.6830 | |
10.3789 | |
10.3048 | |
10.4329 | |
10.2429 | |
10.5646 | |
10.7232 | |
10.8718 | |
10.7793 | |
10.8272 | |
11.0802 | |
10.9235 | |
10.9173 | |
10.9319 | |
11.1260 | |
10.9701 | |
10.9791 | |
10.7441 | |
10.5850 | |
10.4775 | |
10.3267 | |
9.9729 | |
9.7439 | |
9.5416 | |
9.3742 | |
9.5896 | |
9.3268 | |
9.2236 | |
9.0794 | |
9.0372 | |
8.4283 | |
8.8591 | |
8.5845 | |
8.3625 | |
8.4688 | |
8.1946 | |
8.3495 | |
8.3169 | |
8.2462 | |
8.0722 | |
7.9383 | |
7.9708 | |
7.7809 | |
7.7534 | |
7.8034 | |
7.9526 | |
7.8786 | |
7.9468 | |
7.9028 | |
7.7594 | |
7.7062 | |
7.6928 | |
7.6998 | |
7.6825 | |
7.5579 | |
7.7327 | |
7.7611 | |
7.7072 | |
7.6873 | |
7.6286 | |
7.7433 | |
7.5808 | |
7.5522 | |
7.4486 | |
7.4532 | |
7.3486 | |
7.5174 | |
7.6566 | |
7.4971 | |
7.4207 | |
7.7688 | |
7.7515 | |
7.6550 | |
7.5685 | |
7.4371 | |
7.3796 | |
7.4934 | |
7.5174 | |
7.3593 | |
7.2280 | |
7.5322 | |
7.5754 | |
7.5246 | |
7.4482 | |
7.3870 | |
7.3628 | |
7.3793 | |
7.2705 | |
7.1093 | |
6.9328 | |
6.8711 | |
6.7425 | |
6.6861 | |
6.5488 | |
6.8138 | |
6.9991 | |
7.2397 | |
7.1986 | |
7.6912 | |
7.9828 | |
8.1726 | |
8.3427 | |
8.5055 | |
8.5132 | |
8.6130 | |
8.6340 | |
8.5320 | |
8.4516 | |
8.6263 | |
8.5487 | |
8.6232 | |
8.5634 | |
8.5532 | |
8.6456 | |
8.6444 | |
8.6498 | |
8.3534 | |
8.5985 | |
8.6327 | |
8.6115 | |
8.6347 | |
8.6830 | |
8.6304 | |
8.5189 | |
8.6648 | |
8.7095 | |
8.5834 | |
8.5182 | |
8.3944 | |
8.4302 | |
8.3988 | |
8.0885 | |
8.4033 | |
8.3482 | |
8.6377 | |
8.5621 | |
8.3937 | |
8.4808 | |
8.5527 | |
8.3487 | |
8.2430 | |
8.1615 | |
8.0937 | |
7.9825 | |
7.9783 | |
7.8113 | |
7.8028 | |
7.7978 | |
8.5186 | |
8.5240 | |
8.9946 | |
9.2206 | |
9.3462 | |
9.2895 | |
8.8911 | |
9.3154 | |
9.4546 | |
9.2217 | |
9.0938 | |
9.0640 | |
8.9945 | |
8.8720 | |
8.8008 | |
9.0759 | |
8.8637 | |
8.7664 | |
8.9266 | |
8.6413 | |
8.8932 | |
8.9847 | |
9.2613 | |
9.0069 | |
8.7946 | |
8.3613 | |
8.2921 | |
8.2301 | |
7.9955 | |
8.2448 | |
8.3961 | |
8.0617 | |
8.3039 | |
7.8076 | |
8.7513 | |
9.5117 | |
10.1763 | |
10.3658 | |
10.5909 | |
10.5053 | |
10.3555 | |
10.2940 | |
10.3129 | |
10.1304 | |
10.0071 | |
9.9154 | |
9.9073 | |
9.9002 | |
9.8131 | |
9.7915 | |
9.9271 | |
10.0644 | |
11.0499 | |
11.0355 | |
11.0647 | |
11.0540 | |
10.9485 | |
10.7797 | |
10.5258 | |
10.6897 | |
10.7054 | |
10.6790 | |
10.3192 | |
10.2813 | |
10.2129 | |
10.3639 | |
10.3149 | |
10.6166 | |
10.5807 | |
10.5898 | |
10.4816 | |
10.2733 | |
10.1536 | |
10.1107 | |
10.0894 | |
9.6533 | |
9.6946 | |
9.5197 | |
9.3129 | |
9.1229 | |
8.9356 | |
8.8695 | |
8.7325 | |
8.6371 | |
8.5010 | |
8.5321 | |
8.5133 | |
8.3397 | |
8.3823 | |
8.4203 | |
8.3612 | |
8.3276 | |
8.4277 | |
8.4490 | |
8.3368 | |
8.3711 | |
8.1408 | |
8.0056 | |
7.9020 | |
7.8433 | |
7.7810 | |
7.7710 | |
7.6705 | |
7.7542 | |
7.7480 | |
7.9185 | |
7.8085 | |
8.0975 | |
8.3382 | |
8.2784 | |
8.3156 | |
8.1724 | |
8.1674 | |
8.0008 | |
8.0340 | |
8.2039 | |
8.1281 | |
8.0064 | |
8.1917 | |
8.1773 | |
8.1013 | |
8.5123 | |
8.1695 | |
7.5492 | |
7.4077 | |
6.8701 | |
6.7433 | |
6.8997 | |
7.0141 | |
6.6764 | |
6.7573 | |
6.7971 | |
7.0268 | |
6.9019 | |
7.2596 | |
7.1801 | |
7.2157 | |
7.1649 | |
7.0127 | |
7.0437 | |
6.9491 | |
6.9855 | |
6.8022 | |
6.7689 | |
6.5397 | |
6.9392 | |
6.8396 | |
6.7450 | |
6.5367 | |
6.3832 | |
6.3510 | |
6.5836 | |
6.5881 | |
6.7428 | |
6.7286 | |
6.5762 | |
6.4374 | |
6.2719 | |
6.2052 | |
6.2269 | |
6.2052 | |
6.3128 | |
6.4496 | |
6.5557 | |
6.5965 | |
6.6211 | |
6.4345 | |
6.4168 | |
6.4932 | |
6.4344 | |
6.4150 | |
5.0544 | |
5.0745 | |
5.3463 | |
5.2397 | |
5.1415 | |
5.2197 | |
5.1984 | |
5.1853 | |
5.1510 | |
5.0845 | |
5.0234 | |
4.8931 | |
4.8169 | |
4.8861 | |
4.8301 | |
5.0010 | |
4.8356 | |
4.9458 | |
4.8465 | |
4.8724 | |
4.6120 | |
4.6631 | |
4.5960 | |
4.4452 | |
4.5081 | |
4.4538 | |
4.3991 | |
4.2751 | |
4.1704 | |
4.2831 | |
4.4127 | |
4.4416 | |
4.4940 | |
4.8754 | |
4.4462 | |
4.4370 | |
4.4760 | |
4.4244 | |
4.9305 | |
4.7979 | |
4.8819 | |
4.8521 | |
4.8351 | |
4.6888 | |
4.5760 | |
4.6025 | |
4.8063 | |
4.8641 | |
5.0121 | |
5.1076 | |
5.2273 | |
4.8785 | |
4.7986 | |
4.8213 | |
4.8972 | |
4.8336 | |
4.8224 | |
4.4254 | |
4.6187 | |
4.6854 | |
4.7318 | |
4.6709 | |
4.7920 | |
4.7826 | |
4.8832 | |
5.0298 | |
4.9440 | |
4.9367 | |
4.9680 | |
4.9659 | |
4.9166 | |
5.0905 | |
4.9066 | |
4.7485 | |
4.6492 | |
4.6351 | |
4.4092 | |
4.5881 | |
4.6337 | |
4.5733 | |
4.6710 | |
4.8086 | |
4.9293 | |
4.9844 | |
5.1193 | |
5.0244 | |
5.1975 | |
5.2459 | |
5.2944 | |
5.1900 | |
5.1293 | |
5.1405 | |
5.0683 | |
5.1346 | |
5.1065 | |
5.1647 | |
5.0458 | |
5.1676 | |
5.2793 | |
5.2121 | |
5.2865 | |
5.1632 | |
5.2731 | |
5.3248 | |
5.2326 | |
5.2545 | |
5.3354 | |
5.4327 | |
5.4136 | |
5.3704 | |
5.5449 | |
5.4491 | |
5.4043 | |
5.4704 | |
5.5414 | |
5.5831 | |
5.5243 | |
5.4616 | |
5.5002 | |
5.4791 | |
5.5088 | |
5.6879 | |
5.5421 | |
5.6473 | |
5.4827 | |
5.4614 | |
5.6471 | |
5.6019 | |
5.6757 | |
5.6994 | |
5.6764 | |
6.2673 | |
6.2629 | |
6.2492 | |
6.1293 | |
6.1961 | |
6.2418 | |
6.2133 | |
6.3651 | |
6.5461 | |
6.7038 | |
6.7380 | |
6.7293 | |
6.7364 | |
6.7515 | |
6.7571 | |
6.8002 | |
6.8188 | |
6.7841 | |
6.8972 | |
6.9056 | |
6.9732 | |
6.9856 | |
6.9585 | |
7.0108 | |
6.9351 | |
7.0126 | |
7.1194 | |
7.1333 | |
7.0622 | |
6.9552 | |
6.9715 | |
6.8690 | |
6.8214 | |
6.4602 | |
6.6191 | |
6.4691 | |
6.6283 | |
6.6790 | |
6.5560 | |
6.5145 | |
6.5122 | |
6.5630 | |
6.5721 | |
6.5470 | |
6.3725 | |
6.0671 | |
6.0567 | |
6.4284 | |
6.4481 | |
6.4741 | |
6.4208 | |
6.3326 | |
6.3895 | |
6.4591 | |
6.3603 | |
6.1803 | |
6.1736 | |
6.2143 | |
6.2635 | |
6.3166 | |
6.1134 | |
6.1755 | |
6.2531 | |
6.1324 | |
6.2282 | |
6.1918 | |
6.1642 | |
6.1858 | |
6.1234 | |
5.9063 | |
6.0370 | |
6.0819 | |
6.0238 | |
5.8258 | |
5.9403 | |
5.9917 | |
6.1622 | |
6.1028 | |
5.9453 | |
5.9619 | |
5.9564 | |
5.7845 | |
5.8027 | |
5.7435 | |
5.8516 | |
5.8146 | |
5.8394 | |
5.9550 | |
6.0474 | |
6.2214 | |
6.1630 | |
6.1110 | |
6.0815 | |
6.0954 | |
6.1167 | |
6.0343 | |
6.0106 | |
5.9745 | |
5.9139 | |
5.8419 | |
5.8241 | |
5.8461 | |
5.8210 | |
5.8545 | |
5.8201 | |
5.8638 | |
5.8977 | |
5.7492 | |
5.5963 | |
5.6010 | |
5.7431 | |
5.6982 | |
5.7082 | |
5.7065 | |
5.6179 | |
5.6126 | |
5.6812 | |
5.5374 | |
5.6860 | |
5.7001 | |
5.7740 | |
5.6957 | |
5.6823 | |
5.7784 | |
5.6860 | |
5.5971 | |
5.6208 | |
5.6505 | |
5.6171 | |
5.6196 | |
5.6462 | |
5.5408 | |
5.6175 | |
5.5052 | |
5.5772 | |
5.3300 | |
5.3628 | |
5.3433 | |
5.2836 | |
5.3307 | |
5.4178 | |
5.4322 | |
5.6190 | |
5.7089 | |
5.5836 | |
5.6056 | |
5.6645 | |
5.7639 | |
5.7449 | |
5.8255 | |
5.8155 | |
5.7211 | |
5.6721 | |
5.7801 | |
5.7407 | |
5.7868 | |
5.6718 | |
5.5461 | |
5.3410 | |
5.2399 | |
5.1598 | |
5.2112 | |
5.1827 | |
5.2710 | |
5.3334 | |
5.1092 | |
5.1197 | |
5.3267 | |
5.3439 | |
5.4965 | |
5.3228 | |
5.4432 | |
5.4177 | |
5.1800 | |
5.3377 | |
5.4997 | |
5.6437 | |
5.7182 | |
5.8348 | |
5.8995 | |
5.8742 | |
5.9555 | |
6.1960 | |
6.1748 | |
6.1945 | |
6.2241 | |
6.2466 | |
6.0462 | |
6.0481 | |
6.1056 | |
6.1290 | |
6.1364 | |
6.0977 | |
6.1103 | |
6.1973 | |
6.2954 | |
6.2009 | |
6.1337 | |
6.0636 | |
6.0355 | |
5.9892 | |
5.9992 | |
6.0834 | |
6.0322 | |
5.9899 | |
6.0232 | |
6.0190 | |
6.0571 | |
5.9553 | |
5.9777 | |
5.8108 | |
5.8769 | |
5.7418 | |
5.6666 | |
5.5212 | |
5.5602 | |
5.5713 | |
5.5024 | |
5.6052 | |
5.8048 | |
5.7953 | |
5.7941 | |
5.7680 | |
5.8607 | |
5.8028 | |
5.7288 | |
5.7165 | |
5.5980 | |
5.5180 | |
5.5044 | |
5.4973 | |
5.6236 | |
5.6427 | |
5.6879 | |
5.6861 | |
5.6655 | |
5.5034 | |
5.5911 | |
5.4514 | |
5.6135 | |
5.6095 | |
5.5582 | |
5.4398 | |
5.4484 | |
5.4570 | |
5.5863 | |
5.7861 | |
5.7749 | |
5.6803 | |
5.8214 | |
5.8189 | |
5.7188 | |
5.8239 | |
5.5385 | |
5.6171 | |
5.6572 | |
5.6668 | |
5.5570 | |
5.4874 | |
5.3929 | |
5.4317 | |
5.5039 | |
5.5974 | |
5.5343 | |
5.3848 | |
5.3537 | |
5.1127 | |
5.1092 | |
5.1730 | |
5.1483 | |
5.1866 | |
5.1191 | |
5.1315 | |
5.3624 | |
5.3895 | |
5.4717 | |
5.4175 | |
5.2790 | |
5.2854 | |
5.4416 | |
5.3325 | |
5.3416 | |
5.4404 | |
5.5132 | |
5.5848 | |
5.5391 | |
5.4484 | |
5.3400 | |
5.3927 | |
5.1281 | |
5.3022 | |
5.2741 | |
5.2184 | |
5.0822 | |
5.2560 | |
5.1589 | |
5.1475 | |
5.1302 | |
5.1401 | |
4.8410 | |
4.8195 | |
4.8771 | |
4.9916 | |
4.8331 | |
4.5200 | |
4.5688 | |
4.5599 | |
4.2285 | |
4.1912 | |
4.3555 | |
4.4352 | |
4.5301 | |
4.4499 | |
4.6210 | |
4.6201 | |
4.7327 | |
4.6903 | |
4.7140 | |
4.7516 | |
4.6308 | |
4.6850 | |
4.5890 | |
4.7098 | |
4.8598 | |
4.9870 | |
4.9680 | |
4.7842 | |
4.9547 | |
5.0445 | |
5.4994 | |
5.7563 | |
5.9948 | |
5.9183 | |
6.0711 | |
6.1694 | |
6.2785 | |
6.2541 | |
6.2646 | |
6.4058 | |
6.2986 | |
6.2226 | |
6.1317 | |
6.1166 | |
6.1168 | |
6.1271 | |
6.0995 | |
6.0734 | |
6.0447 | |
6.0455 | |
6.0004 | |
5.9404 | |
5.8968 | |
5.9066 | |
5.9012 | |
5.8991 | |
5.8836 | |
5.8637 | |
5.7062 | |
5.7941 | |
5.7663 | |
5.8371 | |
5.8691 | |
5.8856 | |
5.8789 | |
5.8599 | |
5.6721 | |
5.6362 | |
5.6547 | |
5.6576 | |
5.6334 | |
5.6883 | |
5.6719 | |
5.6849 | |
5.6368 | |
5.5986 | |
5.6103 | |
5.6322 | |
5.7331 | |
5.7397 | |
5.6704 | |
5.6900 | |
5.6820 | |
5.6279 | |
5.7147 | |
5.6124 | |
5.5795 | |
5.6654 | |
5.6215 | |
5.5883 | |
5.6404 | |
5.6426 | |
5.7035 | |
5.8071 | |
5.8031 | |
5.8133 | |
5.8036 | |
5.7502 | |
5.7855 | |
5.7004 | |
5.7979 | |
5.6971 | |
5.6992 | |
5.6954 | |
5.6627 | |
5.5353 | |
5.5129 | |
5.5108 | |
5.5091 | |
5.4819 | |
4.4466 | |
4.3962 | |
4.3971 | |
4.3766 | |
4.4230 | |
4.4586 | |
4.4447 | |
4.4809 | |
4.4242 | |
4.4989 | |
4.4739 | |
4.4709 | |
4.5140 | |
4.5144 | |
4.5399 | |
4.5269 | |
4.4617 | |
4.4357 | |
4.4653 | |
4.4862 | |
4.5254 | |
4.5501 | |
4.5186 | |
4.5199 | |
4.4257 | |
4.4610 | |
4.4271 | |
4.4888 | |
4.4339 | |
4.5140 | |
4.4779 | |
4.5344 | |
4.5344 | |
4.4972 | |
4.4944 | |
4.4852 | |
4.4582 | |
4.4704 | |
4.3891 | |
4.2980 | |
4.2822 | |
4.3054 | |
4.3445 | |
4.4057 | |
4.3463 | |
4.3959 | |
4.4816 | |
4.4281 | |
4.4294 | |
4.4251 | |
4.4090 | |
4.5061 | |
4.4896 | |
4.5650 | |
4.5716 | |
4.6192 | |
4.6796 | |
4.6954 | |
4.6580 | |
4.6842 | |
4.6974 | |
4.6557 | |
4.6376 | |
4.7412 | |
4.6110 | |
4.5922 | |
4.5629 | |
4.6129 | |
4.6785 | |
4.7271 | |
4.6982 | |
4.6763 | |
4.6670 | |
4.6283 | |
4.5092 | |
4.5116 | |
4.5413 | |
4.5535 | |
4.5063 | |
4.5088 | |
4.5802 | |
4.5965 | |
4.5072 | |
4.5652 | |
4.6155 | |
4.6193 | |
4.6258 | |
4.5927 | |
4.6183 | |
4.5689 | |
4.5636 | |
4.6305 | |
4.6188 | |
4.5992 | |
4.5970 | |
4.5906 | |
4.5628 | |
4.5355 | |
4.5582 | |
4.5286 | |
4.2461 | |
4.2251 | |
4.2389 | |
4.1974 | |
4.1582 | |
4.1861 | |
4.2238 | |
4.2621 | |
4.2389 | |
4.2482 | |
4.2186 | |
4.2071 | |
4.1912 | |
4.1803 | |
4.1917 | |
4.1727 | |
4.1992 | |
4.2150 | |
4.2094 | |
4.1570 | |
4.2266 | |
4.4363 | |
4.3912 | |
4.4061 | |
4.3938 | |
4.3354 | |
3.9056 | |
3.9193 | |
4.0010 | |
3.9677 | |
3.9342 | |
3.9310 | |
3.8881 | |
3.9066 | |
3.9445 | |
3.9646 | |
3.9523 |