Povijest dnevnih stopa MXN /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 meksički pezo = 11.8205 liberijski dolar
Minimalni na
1 meksički pezo = 0.0878 liberijski dolar
povijest Cijena LRD / MXN
Date | MXN/LRD |
| 11.4908 |
| 11.3814 |
| 11.2729 |
| 11.5507 |
| 11.8205 |
| 11.6005 |
| 11.5517 |
| 11.4410 |
| 11.4036 |
| 11.3223 |
| 11.1606 |
| 11.1746 |
| 11.1538 |
| 11.1013 |
| 11.0206 |
| 11.0153 |
| 11.1865 |
| 11.2153 |
| 11.1087 |
| 11.0855 |
| 10.9265 |
| 10.8223 |
| 10.7706 |
| 10.9471 |
| 10.9853 |
| 10.6583 |
| 10.6830 |
| 10.3789 |
| 10.3048 |
| 10.4329 |
| 10.2429 |
| 10.5646 |
| 10.7232 |
| 10.8718 |
| 10.7793 |
| 10.8272 |
| 11.0802 |
| 10.9235 |
| 10.9173 |
| 10.9319 |
| 11.1260 |
| 10.9701 |
| 10.9791 |
| 10.7441 |
| 10.5850 |
| 10.4775 |
| 10.3267 |
| 9.9729 |
| 9.7439 |
| 9.5416 |
| 9.3742 |
| 9.5896 |
| 9.3268 |
| 9.2236 |
| 9.0794 |
| 9.0372 |
| 8.4283 |
| 8.8591 |
| 8.5845 |
| 8.3625 |
| 8.4688 |
| 8.1946 |
| 8.3495 |
| 8.3169 |
| 8.2462 |
| 8.0722 |
| 7.9383 |
| 7.9708 |
| 7.7809 |
| 7.7534 |
| 7.8034 |
| 7.9526 |
| 7.8786 |
| 7.9468 |
| 7.9028 |
| 7.7594 |
| 7.7062 |
| 7.6928 |
| 7.6998 |
| 7.6825 |
| 7.5579 |
| 7.7327 |
| 7.7611 |
| 7.7072 |
| 7.6873 |
| 7.6286 |
| 7.7433 |
| 7.5808 |
| 7.5522 |
| 7.4486 |
| 7.4532 |
| 7.3486 |
| 7.5174 |
| 7.6566 |
| 7.4971 |
| 7.4207 |
| 7.7688 |
| 7.7515 |
| 7.6550 |
| 7.5685 |
| 7.4371 |
| 7.3796 |
| 7.4934 |
| 7.5174 |
| 7.3593 |
| 7.2280 |
| 7.5322 |
| 7.5754 |
| 7.5246 |
| 7.4482 |
| 7.3870 |
| 7.3628 |
| 7.3793 |
| 7.2705 |
| 7.1093 |
| 6.9328 |
| 6.8711 |
| 6.7425 |
| 6.6861 |
| 6.5488 |
| 6.8138 |
| 6.9991 |
| 7.2397 |
| 7.1986 |
| 7.6912 |
| 7.9828 |
| 8.1726 |
| 8.3427 |
| 8.5055 |
| 8.5132 |
| 8.6130 |
| 8.6340 |
| 8.5320 |
| 8.4516 |
| 8.6263 |
| 8.5487 |
| 8.6232 |
| 8.5634 |
| 8.5532 |
| 8.6456 |
| 8.6444 |
| 8.6498 |
| 8.3534 |
| 8.5985 |
| 8.6327 |
| 8.6115 |
| 8.6347 |
| 8.6830 |
| 8.6304 |
| 8.5189 |
| 8.6648 |
| 8.7095 |
| 8.5834 |
| 8.5182 |
| 8.3944 |
| 8.4302 |
| 8.3988 |
| 8.0885 |
| 8.4033 |
| 8.3482 |
| 8.6377 |
| 8.5621 |
| 8.3937 |
| 8.4808 |
| 8.5527 |
| 8.3487 |
| 8.2430 |
| 8.1615 |
| 8.0937 |
| 7.9825 |
| 7.9783 |
| 7.8113 |
| 7.8028 |
| 7.7978 |
| 8.5186 |
| 8.5240 |
| 8.9946 |
| 9.2206 |
| 9.3462 |
| 9.2895 |
| 8.8911 |
| 9.3154 |
| 9.4546 |
| 9.2217 |
| 9.0938 |
| 9.0640 |
| 8.9945 |
| 8.8720 |
| 8.8008 |
| 9.0759 |
| 8.8637 |
| 8.7664 |
| 8.9266 |
| 8.6413 |
| 8.8932 |
| 8.9847 |
| 9.2613 |
| 9.0069 |
| 8.7946 |
| 8.3613 |
| 8.2921 |
| 8.2301 |
| 7.9955 |
| 8.2448 |
| 8.3961 |
| 8.0617 |
| 8.3039 |
| 7.8076 |
| 8.7513 |
| 9.5117 |
| 10.1763 |
| 10.3658 |
| 10.5909 |
| 10.5053 |
| 10.3555 |
| 10.2940 |
| 10.3129 |
| 10.1304 |
| 10.0071 |
| 9.9154 |
| 9.9073 |
| 9.9002 |
| 9.8131 |
| 9.7915 |
| 9.9271 |
| 10.0644 |
| 11.0499 |
| 11.0355 |
| 11.0647 |
| 11.0540 |
| 10.9485 |
| 10.7797 |
| 10.5258 |
| 10.6897 |
| 10.7054 |
| 10.6790 |
| 10.3192 |
| 10.2813 |
| 10.2129 |
| 10.3639 |
| 10.3149 |
| 10.6166 |
| 10.5807 |
| 10.5898 |
| 10.4816 |
| 10.2733 |
| 10.1536 |
| 10.1107 |
| 10.0894 |
| 9.6533 |
| 9.6946 |
| 9.5197 |
| 9.3129 |
| 9.1229 |
| 8.9356 |
| 8.8695 |
| 8.7325 |
| 8.6371 |
| 8.5010 |
| 8.5321 |
| 8.5133 |
| 8.3397 |
| 8.3823 |
| 8.4203 |
| 8.3612 |
| 8.3276 |
| 8.4277 |
| 8.4490 |
| 8.3368 |
| 8.3711 |
| 8.1408 |
| 8.0056 |
| 7.9020 |
| 7.8433 |
| 7.7810 |
| 7.7710 |
| 7.6705 |
| 7.7542 |
| 7.7480 |
| 7.9185 |
| 7.8085 |
| 8.0975 |
| 8.3382 |
| 8.2784 |
| 8.3156 |
| 8.1724 |
| 8.1674 |
| 8.0008 |
| 8.0340 |
| 8.2039 |
| 8.1281 |
| 8.0064 |
| 8.1917 |
| 8.1773 |
| 8.1013 |
| 8.5123 |
| 8.1695 |
| 7.5492 |
| 7.4077 |
| 6.8701 |
| 6.7433 |
| 6.8997 |
| 7.0141 |
| 6.6764 |
| 6.7573 |
| 6.7971 |
| 7.0268 |
| 6.9019 |
| 7.2596 |
| 7.1801 |
| 7.2157 |
| 7.1649 |
| 7.0127 |
| 7.0437 |
| 6.9491 |
| 6.9855 |
| 6.8022 |
| 6.7689 |
| 6.5397 |
| 6.9392 |
| 6.8396 |
| 6.7450 |
| 6.5367 |
| 6.3832 |
| 6.3510 |
| 6.5836 |
| 6.5881 |
| 6.7428 |
| 6.7286 |
| 6.5762 |
| 6.4374 |
| 6.2719 |
| 6.2052 |
| 6.2269 |
| 6.2052 |
| 6.3128 |
| 6.4496 |
| 6.5557 |
| 6.5965 |
| 6.6211 |
| 6.4345 |
| 6.4168 |
| 6.4932 |
| 6.4344 |
| 6.4150 |
| 5.0544 |
| 5.0745 |
| 5.3463 |
| 5.2397 |
| 5.1415 |
| 5.2197 |
| 5.1984 |
| 5.1853 |
| 5.1510 |
| 5.0845 |
| 5.0234 |
| 4.8931 |
| 4.8169 |
| 4.8861 |
| 4.8301 |
| 5.0010 |
| 4.8356 |
| 4.9458 |
| 4.8465 |
| 4.8724 |
| 4.6120 |
| 4.6631 |
| 4.5960 |
| 4.4452 |
| 4.5081 |
| 4.4538 |
| 4.3991 |
| 4.2751 |
| 4.1704 |
| 4.2831 |
| 4.4127 |
| 4.4416 |
| 4.4940 |
| 4.8754 |
| 4.4462 |
| 4.4370 |
| 4.4760 |
| 4.4244 |
| 4.9305 |
| 4.7979 |
| 4.8819 |
| 4.8521 |
| 4.8351 |
| 4.6888 |
| 4.5760 |
| 4.6025 |
| 4.8063 |
| 4.8641 |
| 5.0121 |
| 5.1076 |
| 5.2273 |
| 4.8785 |
| 4.7986 |
| 4.8213 |
| 4.8972 |
| 4.8336 |
| 4.8224 |
| 4.4254 |
| 4.6187 |
| 4.6854 |
| 4.7318 |
| 4.6709 |
| 4.7920 |
| 4.7826 |
| 4.8832 |
| 5.0298 |
| 4.9440 |
| 4.9367 |
| 4.9680 |
| 4.9659 |
| 4.9166 |
| 5.0905 |
| 4.9066 |
| 4.7485 |
| 4.6492 |
| 4.6351 |
| 4.4092 |
| 4.5881 |
| 4.6337 |
| 4.5733 |
| 4.6710 |
| 4.8086 |
| 4.9293 |
| 4.9844 |
| 5.1193 |
| 5.0244 |
| 5.1975 |
| 5.2459 |
| 5.2944 |
| 5.1900 |
| 5.1293 |
| 5.1405 |
| 5.0683 |
| 5.1346 |
| 5.1065 |
| 5.1647 |
| 5.0458 |
| 5.1676 |
| 5.2793 |
| 5.2121 |
| 5.2865 |
| 5.1632 |
| 5.2731 |
| 5.3248 |
| 5.2326 |
| 5.2545 |
| 5.3354 |
| 5.4327 |
| 5.4136 |
| 5.3704 |
| 5.5449 |
| 5.4491 |
| 5.4043 |
| 5.4704 |
| 5.5414 |
| 5.5831 |
| 5.5243 |
| 5.4616 |
| 5.5002 |
| 5.4791 |
| 5.5088 |
| 5.6879 |
| 5.5421 |
| 5.6473 |
| 5.4827 |
| 5.4614 |
| 5.6471 |
| 5.6019 |
| 5.6757 |
| 5.6994 |
| 5.6764 |
| 6.2673 |
| 6.2629 |
| 6.2492 |
| 6.1293 |
| 6.1961 |
| 6.2418 |
| 6.2133 |
| 6.3651 |
| 6.5461 |
| 6.7038 |
| 6.7380 |
| 6.7293 |
| 6.7364 |
| 6.7515 |
| 6.7571 |
| 6.8002 |
| 6.8188 |
| 6.7841 |
| 6.8972 |
| 6.9056 |
| 6.9732 |
| 6.9856 |
| 6.9585 |
| 7.0108 |
| 6.9351 |
| 7.0126 |
| 7.1194 |
| 7.1333 |
| 7.0622 |
| 6.9552 |
| 6.9715 |
| 6.8690 |
| 6.8214 |
| 6.4602 |
| 6.6191 |
| 6.4691 |
| 6.6283 |
| 6.6790 |
| 6.5560 |
| 6.5145 |
| 6.5122 |
| 6.5630 |
| 6.5721 |
| 6.5470 |
| 6.3725 |
| 6.0671 |
| 6.0567 |
| 6.4284 |
| 6.4481 |
| 6.4741 |
| 6.4208 |
| 6.3326 |
| 6.3895 |
| 6.4591 |
| 6.3603 |
| 6.1803 |
| 6.1736 |
| 6.2143 |
| 6.2635 |
| 6.3166 |
| 6.1134 |
| 6.1755 |
| 6.2531 |
| 6.1324 |
| 6.2282 |
| 6.1918 |
| 6.1642 |
| 6.1858 |
| 6.1234 |
| 5.9063 |
| 6.0370 |
| 6.0819 |
| 6.0238 |
| 5.8258 |
| 5.9403 |
| 5.9917 |
| 6.1622 |
| 6.1028 |
| 5.9453 |
| 5.9619 |
| 5.9564 |
| 5.7845 |
| 5.8027 |
| 5.7435 |
| 5.8516 |
| 5.8146 |
| 5.8394 |
| 5.9550 |
| 6.0474 |
| 6.2214 |
| 6.1630 |
| 6.1110 |
| 6.0815 |
| 6.0954 |
| 6.1167 |
| 6.0343 |
| 6.0106 |
| 5.9745 |
| 5.9139 |
| 5.8419 |
| 5.8241 |
| 5.8461 |
| 5.8210 |
| 5.8545 |
| 5.8201 |
| 5.8638 |
| 5.8977 |
| 5.7492 |
| 5.5963 |
| 5.6010 |
| 5.7431 |
| 5.6982 |
| 5.7082 |
| 5.7065 |
| 5.6179 |
| 5.6126 |
| 5.6812 |
| 5.5374 |
| 5.6860 |
| 5.7001 |
| 5.7740 |
| 5.6957 |
| 5.6823 |
| 5.7784 |
| 5.6860 |
| 5.5971 |
| 5.6208 |
| 5.6505 |
| 5.6171 |
| 5.6196 |
| 5.6462 |
| 5.5408 |
| 5.6175 |
| 5.5052 |
| 5.5772 |
| 5.3300 |
| 5.3628 |
| 5.3433 |
| 5.2836 |
| 5.3307 |
| 5.4178 |
| 5.4322 |
| 5.6190 |
| 5.7089 |
| 5.5836 |
| 5.6056 |
| 5.6645 |
| 5.7639 |
| 5.7449 |
| 5.8255 |
| 5.8155 |
| 5.7211 |
| 5.6721 |
| 5.7801 |
| 5.7407 |
| 5.7868 |
| 5.6718 |
| 5.5461 |
| 5.3410 |
| 5.2399 |
| 5.1598 |
| 5.2112 |
| 5.1827 |
| 5.2710 |
| 5.3334 |
| 5.1092 |
| 5.1197 |
| 5.3267 |
| 5.3439 |
| 5.4965 |
| 5.3228 |
| 5.4432 |
| 5.4177 |
| 5.1800 |
| 5.3377 |
| 5.4997 |
| 5.6437 |
| 5.7182 |
| 5.8348 |
| 5.8995 |
| 5.8742 |
| 5.9555 |
| 6.1960 |
| 6.1748 |
| 6.1945 |
| 6.2241 |
| 6.2466 |
| 6.0462 |
| 6.0481 |
| 6.1056 |
| 6.1290 |
| 6.1364 |
| 6.0977 |
| 6.1103 |
| 6.1973 |
| 6.2954 |
| 6.2009 |
| 6.1337 |
| 6.0636 |
| 6.0355 |
| 5.9892 |
| 5.9992 |
| 6.0834 |
| 6.0322 |
| 5.9899 |
| 6.0232 |
| 6.0190 |
| 6.0571 |
| 5.9553 |
| 5.9777 |
| 5.8108 |
| 5.8769 |
| 5.7418 |
| 5.6666 |
| 5.5212 |
| 5.5602 |
| 5.5713 |
| 5.5024 |
| 5.6052 |
| 5.8048 |
| 5.7953 |
| 5.7941 |
| 5.7680 |
| 5.8607 |
| 5.8028 |
| 5.7288 |
| 5.7165 |
| 5.5980 |
| 5.5180 |
| 5.5044 |
| 5.4973 |
| 5.6236 |
| 5.6427 |
| 5.6879 |
| 5.6861 |
| 5.6655 |
| 5.5034 |
| 5.5911 |
| 5.4514 |
| 5.6135 |
| 5.6095 |
| 5.5582 |
| 5.4398 |
| 5.4484 |
| 5.4570 |
| 5.5863 |
| 5.7861 |
| 5.7749 |
| 5.6803 |
| 5.8214 |
| 5.8189 |
| 5.7188 |
| 5.8239 |
| 5.5385 |
| 5.6171 |
| 5.6572 |
| 5.6668 |
| 5.5570 |
| 5.4874 |
| 5.3929 |
| 5.4317 |
| 5.5039 |
| 5.5974 |
| 5.5343 |
| 5.3848 |
| 5.3537 |
| 5.1127 |
| 5.1092 |
| 5.1730 |
| 5.1483 |
| 5.1866 |
| 5.1191 |
| 5.1315 |
| 5.3624 |
| 5.3895 |
| 5.4717 |
| 5.4175 |
| 5.2790 |
| 5.2854 |
| 5.4416 |
| 5.3325 |
| 5.3416 |
| 5.4404 |
| 5.5132 |
| 5.5848 |
| 5.5391 |
| 5.4484 |
| 5.3400 |
| 5.3927 |
| 5.1281 |
| 5.3022 |
| 5.2741 |
| 5.2184 |
| 5.0822 |
| 5.2560 |
| 5.1589 |
| 5.1475 |
| 5.1302 |
| 5.1401 |
| 4.8410 |
| 4.8195 |
| 4.8771 |
| 4.9916 |
| 4.8331 |
| 4.5200 |
| 4.5688 |
| 4.5599 |
| 4.2285 |
| 4.1912 |
| 4.3555 |
| 4.4352 |
| 4.5301 |
| 4.4499 |
| 4.6210 |
| 4.6201 |
| 4.7327 |
| 4.6903 |
| 4.7140 |
| 4.7516 |
| 4.6308 |
| 4.6850 |
| 4.5890 |
| 4.7098 |
| 4.8598 |
| 4.9870 |
| 4.9680 |
| 4.7842 |
| 4.9547 |
| 5.0445 |
| 5.4994 |
| 5.7563 |
| 5.9948 |
| 5.9183 |
| 6.0711 |
| 6.1694 |
| 6.2785 |
| 6.2541 |
| 6.2646 |
| 6.4058 |
| 6.2986 |
| 6.2226 |
| 6.1317 |
| 6.1166 |
| 6.1168 |
| 6.1271 |
| 6.0995 |
| 6.0734 |
| 6.0447 |
| 6.0455 |
| 6.0004 |
| 5.9404 |
| 5.8968 |
| 5.9066 |
| 5.9012 |
| 5.8991 |
| 5.8836 |
| 5.8637 |
| 5.7062 |
| 5.7941 |
| 5.7663 |
| 5.8371 |
| 5.8691 |
| 5.8856 |
| 5.8789 |
| 5.8599 |
| 5.6721 |
| 5.6362 |
| 5.6547 |
| 5.6576 |
| 5.6334 |
| 5.6883 |
| 5.6719 |
| 5.6849 |
| 5.6368 |
| 5.5986 |
| 5.6103 |
| 5.6322 |
| 5.7331 |
| 5.7397 |
| 5.6704 |
| 5.6900 |
| 5.6820 |
| 5.6279 |
| 5.7147 |
| 5.6124 |
| 5.5795 |
| 5.6654 |
| 5.6215 |
| 5.5883 |
| 5.6404 |
| 5.6426 |
| 5.7035 |
| 5.8071 |
| 5.8031 |
| 5.8133 |
| 5.8036 |
| 5.7502 |
| 5.7855 |
| 5.7004 |
| 5.7979 |
| 5.6971 |
| 5.6992 |
| 5.6954 |
| 5.6627 |
| 5.5353 |
| 5.5129 |
| 5.5108 |
| 5.5091 |
| 5.4819 |
| 4.4466 |
| 4.3962 |
| 4.3971 |
| 4.3766 |
| 4.4230 |
| 4.4586 |
| 4.4447 |
| 4.4809 |
| 4.4242 |
| 4.4989 |
| 4.4739 |
| 4.4709 |
| 4.5140 |
| 4.5144 |
| 4.5399 |
| 4.5269 |
| 4.4617 |
| 4.4357 |
| 4.4653 |
| 4.4862 |
| 4.5254 |
| 4.5501 |
| 4.5186 |
| 4.5199 |
| 4.4257 |
| 4.4610 |
| 4.4271 |
| 4.4888 |
| 4.4339 |
| 4.5140 |
| 4.4779 |
| 4.5344 |
| 4.5344 |
| 4.4972 |
| 4.4944 |
| 4.4852 |
| 4.4582 |
| 4.4704 |
| 4.3891 |
| 4.2980 |
| 4.2822 |
| 4.3054 |
| 4.3445 |
| 4.4057 |
| 4.3463 |
| 4.3959 |
| 4.4816 |
| 4.4281 |
| 4.4294 |
| 4.4251 |
| 4.4090 |
| 4.5061 |
| 4.4896 |
| 4.5650 |
| 4.5716 |
| 4.6192 |
| 4.6796 |
| 4.6954 |
| 4.6580 |
| 4.6842 |
| 4.6974 |
| 4.6557 |
| 4.6376 |
| 4.7412 |
| 4.6110 |
| 4.5922 |
| 4.5629 |
| 4.6129 |
| 4.6785 |
| 4.7271 |
| 4.6982 |
| 4.6763 |
| 4.6670 |
| 4.6283 |
| 4.5092 |
| 4.5116 |
| 4.5413 |
| 4.5535 |
| 4.5063 |
| 4.5088 |
| 4.5802 |
| 4.5965 |
| 4.5072 |
| 4.5652 |
| 4.6155 |
| 4.6193 |
| 4.6258 |
| 4.5927 |
| 4.6183 |
| 4.5689 |
| 4.5636 |
| 4.6305 |
| 4.6188 |
| 4.5992 |
| 4.5970 |
| 4.5906 |
| 4.5628 |
| 4.5355 |
| 4.5582 |
| 4.5286 |
| 4.2461 |
| 4.2251 |
| 4.2389 |
| 4.1974 |
| 4.1582 |
| 4.1861 |
| 4.2238 |
| 4.2621 |
| 4.2389 |
| 4.2482 |
| 4.2186 |
| 4.2071 |
| 4.1912 |
| 4.1803 |
| 4.1917 |
| 4.1727 |
| 4.1992 |
| 4.2150 |
| 4.2094 |
| 4.1570 |
| 4.2266 |
| 4.4363 |
| 4.3912 |
| 4.4061 |
| 4.3938 |
| 4.3354 |
| 3.9056 |
| 3.9193 |
| 4.0010 |
| 3.9677 |
| 3.9342 |
| 3.9310 |
| 3.8881 |
| 3.9066 |
| 3.9445 |
| 3.9646 |
| 3.9523 |