Historical Mexican peso / Liberian dollar

History of daily rates MXN /LRD since Sunday, 15 August 2004.

The maximum was reached on

1 Mexican peso = 11.8205 Liberian dollar

the minimum on

1 Mexican peso = 0.0878 Liberian dollar

Price history of LRD / MXN

Date MXN/LRD
11.2729
11.5507
11.8205
11.6005
11.5517
11.4410
11.4036
11.3223
11.1606
11.1746
11.1538
11.1013
11.0206
11.0153
11.1865
11.2153
11.1087
11.0855
10.9265
10.8223
10.7706
10.9471
10.9853
10.6583
10.6830
10.3789
10.3048
10.4329
10.2429
10.5646
10.7232
10.8718
10.7793
10.8272
11.0802
10.9235
10.9173
10.9319
11.1260
10.9701
10.9791
10.7441
10.5850
10.4775
10.3267
9.9729
9.7439
9.5416
9.3742
9.5896
9.3268
9.2236
9.0794
9.0372
8.4283
8.8591
8.5845
8.3625
8.4688
8.1946
8.3495
8.3169
8.2462
8.0722
7.9383
7.9708
7.7809
7.7534
7.8034
7.9526
7.8786
7.9468
7.9028
7.7594
7.7062
7.6928
7.6998
7.6825
7.5579
7.7327
7.7611
7.7072
7.6873
7.6286
7.7433
7.5808
7.5522
7.4486
7.4532
7.3486
7.5174
7.6566
7.4971
7.4207
7.7688
7.7515
7.6550
7.5685
7.4371
7.3796
7.4934
7.5174
7.3593
7.2280
7.5322
7.5754
7.5246
7.4482
7.3870
7.3628
7.3793
7.2705
7.1093
6.9328
6.8711
6.7425
6.6861
6.5488
6.8138
6.9991
7.2397
7.1986
7.6912
7.9828
8.1726
8.3427
8.5055
8.5132
8.6130
8.6340
8.5320
8.4516
8.6263
8.5487
8.6232
8.5634
8.5532
8.6456
8.6444
8.6498
8.3534
8.5985
8.6327
8.6115
8.6347
8.6830
8.6304
8.5189
8.6648
8.7095
8.5834
8.5182
8.3944
8.4302
8.3988
8.0885
8.4033
8.3482
8.6377
8.5621
8.3937
8.4808
8.5527
8.3487
8.2430
8.1615
8.0937
7.9825
7.9783
7.8113
7.8028
7.7978
8.5186
8.5240
8.9946
9.2206
9.3462
9.2895
8.8911
9.3154
9.4546
9.2217
9.0938
9.0640
8.9945
8.8720
8.8008
9.0759
8.8637
8.7664
8.9266
8.6413
8.8932
8.9847
9.2613
9.0069
8.7946
8.3613
8.2921
8.2301
7.9955
8.2448
8.3961
8.0617
8.3039
7.8076
8.7513
9.5117
10.1763
10.3658
10.5909
10.5053
10.3555
10.2940
10.3129
10.1304
10.0071
9.9154
9.9073
9.9002
9.8131
9.7915
9.9271
10.0644
11.0499
11.0355
11.0647
11.0540
10.9485
10.7797
10.5258
10.6897
10.7054
10.6790
10.3192
10.2813
10.2129
10.3639
10.3149
10.6166
10.5807
10.5898
10.4816
10.2733
10.1536
10.1107
10.0894
9.6533
9.6946
9.5197
9.3129
9.1229
8.9356
8.8695
8.7325
8.6371
8.5010
8.5321
8.5133
8.3397
8.3823
8.4203
8.3612
8.3276
8.4277
8.4490
8.3368
8.3711
8.1408
8.0056
7.9020
7.8433
7.7810
7.7710
7.6705
7.7542
7.7480
7.9185
7.8085
8.0975
8.3382
8.2784
8.3156
8.1724
8.1674
8.0008
8.0340
8.2039
8.1281
8.0064
8.1917
8.1773
8.1013
8.5123
8.1695
7.5492
7.4077
6.8701
6.7433
6.8997
7.0141
6.6764
6.7573
6.7971
7.0268
6.9019
7.2596
7.1801
7.2157
7.1649
7.0127
7.0437
6.9491
6.9855
6.8022
6.7689
6.5397
6.9392
6.8396
6.7450
6.5367
6.3832
6.3510
6.5836
6.5881
6.7428
6.7286
6.5762
6.4374
6.2719
6.2052
6.2269
6.2052
6.3128
6.4496
6.5557
6.5965
6.6211
6.4345
6.4168
6.4932
6.4344
6.4150
5.0544
5.0745
5.3463
5.2397
5.1415
5.2197
5.1984
5.1853
5.1510
5.0845
5.0234
4.8931
4.8169
4.8861
4.8301
5.0010
4.8356
4.9458
4.8465
4.8724
4.6120
4.6631
4.5960
4.4452
4.5081
4.4538
4.3991
4.2751
4.1704
4.2831
4.4127
4.4416
4.4940
4.8754
4.4462
4.4370
4.4760
4.4244
4.9305
4.7979
4.8819
4.8521
4.8351
4.6888
4.5760
4.6025
4.8063
4.8641
5.0121
5.1076
5.2273
4.8785
4.7986
4.8213
4.8972
4.8336
4.8224
4.4254
4.6187
4.6854
4.7318
4.6709
4.7920
4.7826
4.8832
5.0298
4.9440
4.9367
4.9680
4.9659
4.9166
5.0905
4.9066
4.7485
4.6492
4.6351
4.4092
4.5881
4.6337
4.5733
4.6710
4.8086
4.9293
4.9844
5.1193
5.0244
5.1975
5.2459
5.2944
5.1900
5.1293
5.1405
5.0683
5.1346
5.1065
5.1647
5.0458
5.1676
5.2793
5.2121
5.2865
5.1632
5.2731
5.3248
5.2326
5.2545
5.3354
5.4327
5.4136
5.3704
5.5449
5.4491
5.4043
5.4704
5.5414
5.5831
5.5243
5.4616
5.5002
5.4791
5.5088
5.6879
5.5421
5.6473
5.4827
5.4614
5.6471
5.6019
5.6757
5.6994
5.6764
6.2673
6.2629
6.2492
6.1293
6.1961
6.2418
6.2133
6.3651
6.5461
6.7038
6.7380
6.7293
6.7364
6.7515
6.7571
6.8002
6.8188
6.7841
6.8972
6.9056
6.9732
6.9856
6.9585
7.0108
6.9351
7.0126
7.1194
7.1333
7.0622
6.9552
6.9715
6.8690
6.8214
6.4602
6.6191
6.4691
6.6283
6.6790
6.5560
6.5145
6.5122
6.5630
6.5721
6.5470
6.3725
6.0671
6.0567
6.4284
6.4481
6.4741
6.4208
6.3326
6.3895
6.4591
6.3603
6.1803
6.1736
6.2143
6.2635
6.3166
6.1134
6.1755
6.2531
6.1324
6.2282
6.1918
6.1642
6.1858
6.1234
5.9063
6.0370
6.0819
6.0238
5.8258
5.9403
5.9917
6.1622
6.1028
5.9453
5.9619
5.9564
5.7845
5.8027
5.7435
5.8516
5.8146
5.8394
5.9550
6.0474
6.2214
6.1630
6.1110
6.0815
6.0954
6.1167
6.0343
6.0106
5.9745
5.9139
5.8419
5.8241
5.8461
5.8210
5.8545
5.8201
5.8638
5.8977
5.7492
5.5963
5.6010
5.7431
5.6982
5.7082
5.7065
5.6179
5.6126
5.6812
5.5374
5.6860
5.7001
5.7740
5.6957
5.6823
5.7784
5.6860
5.5971
5.6208
5.6505
5.6171
5.6196
5.6462
5.5408
5.6175
5.5052
5.5772
5.3300
5.3628
5.3433
5.2836
5.3307
5.4178
5.4322
5.6190
5.7089
5.5836
5.6056
5.6645
5.7639
5.7449
5.8255
5.8155
5.7211
5.6721
5.7801
5.7407
5.7868
5.6718
5.5461
5.3410
5.2399
5.1598
5.2112
5.1827
5.2710
5.3334
5.1092
5.1197
5.3267
5.3439
5.4965
5.3228
5.4432
5.4177
5.1800
5.3377
5.4997
5.6437
5.7182
5.8348
5.8995
5.8742
5.9555
6.1960
6.1748
6.1945
6.2241
6.2466
6.0462
6.0481
6.1056
6.1290
6.1364
6.0977
6.1103
6.1973
6.2954
6.2009
6.1337
6.0636
6.0355
5.9892
5.9992
6.0834
6.0322
5.9899
6.0232
6.0190
6.0571
5.9553
5.9777
5.8108
5.8769
5.7418
5.6666
5.5212
5.5602
5.5713
5.5024
5.6052
5.8048
5.7953
5.7941
5.7680
5.8607
5.8028
5.7288
5.7165
5.5980
5.5180
5.5044
5.4973
5.6236
5.6427
5.6879
5.6861
5.6655
5.5034
5.5911
5.4514
5.6135
5.6095
5.5582
5.4398
5.4484
5.4570
5.5863
5.7861
5.7749
5.6803
5.8214
5.8189
5.7188
5.8239
5.5385
5.6171
5.6572
5.6668
5.5570
5.4874
5.3929
5.4317
5.5039
5.5974
5.5343
5.3848
5.3537
5.1127
5.1092
5.1730
5.1483
5.1866
5.1191
5.1315
5.3624
5.3895
5.4717
5.4175
5.2790
5.2854
5.4416
5.3325
5.3416
5.4404
5.5132
5.5848
5.5391
5.4484
5.3400
5.3927
5.1281
5.3022
5.2741
5.2184
5.0822
5.2560
5.1589
5.1475
5.1302
5.1401
4.8410
4.8195
4.8771
4.9916
4.8331
4.5200
4.5688
4.5599
4.2285
4.1912
4.3555
4.4352
4.5301
4.4499
4.6210
4.6201
4.7327
4.6903
4.7140
4.7516
4.6308
4.6850
4.5890
4.7098
4.8598
4.9870
4.9680
4.7842
4.9547
5.0445
5.4994
5.7563
5.9948
5.9183
6.0711
6.1694
6.2785
6.2541
6.2646
6.4058
6.2986
6.2226
6.1317
6.1166
6.1168
6.1271
6.0995
6.0734
6.0447
6.0455
6.0004
5.9404
5.8968
5.9066
5.9012
5.8991
5.8836
5.8637
5.7062
5.7941
5.7663
5.8371
5.8691
5.8856
5.8789
5.8599
5.6721
5.6362
5.6547
5.6576
5.6334
5.6883
5.6719
5.6849
5.6368
5.5986
5.6103
5.6322
5.7331
5.7397
5.6704
5.6900
5.6820
5.6279
5.7147
5.6124
5.5795
5.6654
5.6215
5.5883
5.6404
5.6426
5.7035
5.8071
5.8031
5.8133
5.8036
5.7502
5.7855
5.7004
5.7979
5.6971
5.6992
5.6954
5.6627
5.5353
5.5129
5.5108
5.5091
5.4819
4.4466
4.3962
4.3971
4.3766
4.4230
4.4586
4.4447
4.4809
4.4242
4.4989
4.4739
4.4709
4.5140
4.5144
4.5399
4.5269
4.4617
4.4357
4.4653
4.4862
4.5254
4.5501
4.5186
4.5199
4.4257
4.4610
4.4271
4.4888
4.4339
4.5140
4.4779
4.5344
4.5344
4.4972
4.4944
4.4852
4.4582
4.4704
4.3891
4.2980
4.2822
4.3054
4.3445
4.4057
4.3463
4.3959
4.4816
4.4281
4.4294
4.4251
4.4090
4.5061
4.4896
4.5650
4.5716
4.6192
4.6796
4.6954
4.6580
4.6842
4.6974
4.6557
4.6376
4.7412
4.6110
4.5922
4.5629
4.6129
4.6785
4.7271
4.6982
4.6763
4.6670
4.6283
4.5092
4.5116
4.5413
4.5535
4.5063
4.5088
4.5802
4.5965
4.5072
4.5652
4.6155
4.6193
4.6258
4.5927
4.6183
4.5689
4.5636
4.6305
4.6188
4.5992
4.5970
4.5906
4.5628
4.5355
4.5582
4.5286
4.2461
4.2251
4.2389
4.1974
4.1582
4.1861
4.2238
4.2621
4.2389
4.2482
4.2186
4.2071
4.1912
4.1803
4.1917
4.1727
4.1992
4.2150
4.2094
4.1570
4.2266
4.4363
4.3912
4.4061
4.3938
4.3354
3.9056
3.9193
4.0010
3.9677
3.9342
3.9310
3.8881
3.9066
3.9445
3.9646
3.9523