Historique des taux quotidiens MDL /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 leu moldave = 2.2215 dollar surinamais
le minimum le
1 leu moldave = 0.1624 dollar surinamais
Historique des prix SRD / MDL
Date | MDL/SRD |
| 1.8428 |
| 1.8351 |
| 1.8791 |
| 1.9192 |
| 1.9304 |
| 1.9766 |
| 1.9790 |
| 1.9960 |
| 1.9831 |
| 1.9849 |
| 2.0057 |
| 1.9931 |
| 1.9848 |
| 2.0274 |
| 2.0544 |
| 2.0485 |
| 2.0780 |
| 2.0588 |
| 2.0890 |
| 2.0949 |
| 2.1203 |
| 2.0997 |
| 2.1248 |
| 2.1214 |
| 2.1375 |
| 2.1358 |
| 2.1410 |
| 2.1270 |
| 2.1175 |
| 2.0983 |
| 2.0900 |
| 2.1089 |
| 2.0910 |
| 2.1005 |
| 2.1069 |
| 2.1332 |
| 2.1442 |
| 2.1709 |
| 2.1509 |
| 2.1545 |
| 2.1825 |
| 2.1827 |
| 2.1864 |
| 2.2024 |
| 2.0903 |
| 2.0714 |
| 2.0289 |
| 2.0952 |
| 2.1035 |
| 2.1148 |
| 2.0982 |
| 2.1015 |
| 2.1100 |
| 2.0905 |
| 2.1018 |
| 2.0802 |
| 2.0802 |
| 2.0688 |
| 1.8191 |
| 1.7856 |
| 1.7962 |
| 1.7848 |
| 1.7280 |
| 1.7226 |
| 1.7113 |
| 1.7060 |
| 1.6671 |
| 1.6599 |
| 1.6529 |
| 1.6464 |
| 1.6401 |
| 1.6324 |
| 1.6369 |
| 1.6234 |
| 1.6069 |
| 1.5716 |
| 1.5415 |
| 1.5136 |
| 1.4744 |
| 1.4718 |
| 1.4242 |
| 1.4763 |
| 1.4100 |
| 1.4449 |
| 1.3875 |
| 1.3356 |
| 1.2838 |
| 1.2754 |
| 1.2620 |
| 1.2261 |
| 1.2632 |
| 1.2346 |
| 1.1722 |
| 1.1668 |
| 1.1685 |
| 1.1551 |
| 1.1405 |
| 1.1490 |
| 1.1384 |
| 1.1068 |
| 1.1025 |
| 1.1072 |
| 1.1149 |
| 1.1295 |
| 1.1249 |
| 1.1225 |
| 1.1186 |
| 1.1248 |
| 1.1375 |
| 1.1616 |
| 1.1383 |
| 1.1566 |
| 1.1629 |
| 1.1734 |
| 1.1822 |
| 1.1846 |
| 1.1887 |
| 1.0920 |
| 1.2127 |
| 1.2167 |
| 1.2216 |
| 1.2131 |
| 1.2157 |
| 1.2237 |
| 1.2279 |
| 1.2337 |
| 1.2279 |
| 1.2397 |
| 1.2345 |
| 1.2234 |
| 1.2042 |
| 1.2191 |
| 1.2192 |
| 1.2143 |
| 1.2078 |
| 1.2127 |
| 1.2249 |
| 1.2063 |
| 1.2013 |
| 1.1804 |
| 1.1882 |
| 1.1677 |
| 1.1596 |
| 1.1589 |
| 1.1949 |
| 1.1901 |
| 0.8040 |
| 0.8037 |
| 0.8031 |
| 0.8013 |
| 0.7979 |
| 0.7999 |
| 0.7937 |
| 0.7883 |
| 0.7924 |
| 0.7843 |
| 0.7901 |
| 0.7990 |
| 0.8035 |
| 0.8080 |
| 0.8095 |
| 0.8103 |
| 0.8170 |
| 0.8112 |
| 0.8200 |
| 0.8139 |
| 0.8175 |
| 0.8234 |
| 0.8253 |
| 0.8214 |
| 0.8265 |
| 0.8279 |
| 0.8198 |
| 0.8231 |
| 0.8269 |
| 0.8318 |
| 0.8269 |
| 0.8318 |
| 0.8348 |
| 0.8366 |
| 0.8361 |
| 0.8425 |
| 0.8417 |
| 0.4502 |
| 0.4502 |
| 0.4508 |
| 0.4515 |
| 0.4515 |
| 0.4530 |
| 0.4543 |
| 0.4516 |
| 0.4461 |
| 0.4402 |
| 0.4405 |
| 0.4332 |
| 0.4345 |
| 0.4323 |
| 0.4366 |
| 0.4383 |
| 0.4283 |
| 0.4229 |
| 0.4214 |
| 0.4204 |
| 0.4178 |
| 0.4110 |
| 0.4236 |
| 0.4160 |
| 0.3999 |
| 0.4122 |
| 0.4167 |
| 0.4243 |
| 0.4329 |
| 0.4275 |
| 0.4187 |
| 0.4234 |
| 0.4275 |
| 0.4302 |
| 0.4255 |
| 0.4264 |
| 0.4316 |
| 0.4362 |
| 0.4349 |
| 0.4336 |
| 0.4336 |
| 0.4324 |
| 0.4275 |
| 0.4297 |
| 0.4299 |
| 0.4284 |
| 0.4300 |
| 0.4277 |
| 0.4327 |
| 0.4274 |
| 0.4233 |
| 0.4201 |
| 0.4243 |
| 0.4238 |
| 0.4203 |
| 0.4208 |
| 0.4178 |
| 0.4238 |
| 0.4289 |
| 0.4198 |
| 0.4215 |
| 0.4270 |
| 0.4223 |
| 0.4194 |
| 0.4137 |
| 0.4111 |
| 0.4109 |
| 0.4132 |
| 0.4102 |
| 0.4125 |
| 0.4167 |
| 0.4172 |
| 0.4185 |
| 0.4187 |
| 0.4170 |
| 0.4203 |
| 0.4275 |
| 0.4303 |
| 0.4332 |
| 0.4322 |
| 0.4371 |
| 0.4358 |
| 0.4364 |
| 0.4357 |
| 0.4358 |
| 0.4386 |
| 0.4369 |
| 0.4361 |
| 0.4366 |
| 0.4321 |
| 0.4360 |
| 0.4342 |
| 0.4320 |
| 0.4328 |
| 0.4363 |
| 0.4329 |
| 0.4347 |
| 0.4369 |
| 0.4361 |
| 0.4357 |
| 0.4378 |
| 0.4376 |
| 0.4402 |
| 0.4402 |
| 0.4433 |
| 0.4426 |
| 0.4442 |
| 0.4450 |
| 0.4450 |
| 0.4468 |
| 0.4509 |
| 0.4500 |
| 0.4480 |
| 0.4471 |
| 0.4469 |
| 0.4443 |
| 0.4418 |
| 0.4396 |
| 0.4458 |
| 0.4428 |
| 0.4409 |
| 0.4423 |
| 0.4472 |
| 0.4525 |
| 0.4498 |
| 0.4505 |
| 0.4524 |
| 0.4561 |
| 0.4539 |
| 0.4528 |
| 0.4532 |
| 0.4517 |
| 0.4513 |
| 0.4470 |
| 0.4473 |
| 0.4514 |
| 0.4470 |
| 0.4495 |
| 0.4477 |
| 0.4429 |
| 0.4405 |
| 0.4356 |
| 0.4368 |
| 0.4346 |
| 0.4374 |
| 0.4321 |
| 0.4342 |
| 0.4325 |
| 0.4254 |
| 0.4219 |
| 0.4267 |
| 0.4304 |
| 0.4295 |
| 0.4281 |
| 0.4271 |
| 0.4234 |
| 0.4226 |
| 0.4224 |
| 0.4205 |
| 0.4198 |
| 0.4172 |
| 0.4172 |
| 0.4152 |
| 0.4154 |
| 0.4143 |
| 0.4116 |
| 0.4134 |
| 0.4125 |
| 0.4132 |
| 0.4112 |
| 0.4128 |
| 0.4137 |
| 0.4131 |
| 0.4135 |
| 0.4115 |
| 0.4048 |
| 0.3972 |
| 0.3932 |
| 0.3897 |
| 0.3914 |
| 0.3891 |
| 0.3868 |
| 0.3867 |
| 0.3830 |
| 0.3808 |
| 0.3786 |
| 0.3776 |
| 0.3772 |
| 0.3756 |
| 0.3786 |
| 0.3733 |
| 0.3707 |
| 0.3700 |
| 0.3694 |
| 0.3701 |
| 0.3689 |
| 0.3655 |
| 0.3658 |
| 0.3637 |
| 0.3588 |
| 0.3602 |
| 0.3623 |
| 0.3616 |
| 0.3480 |
| 0.3472 |
| 0.3581 |
| 0.3745 |
| 0.3867 |
| 0.3915 |
| 0.3863 |
| 0.3771 |
| 0.3581 |
| 0.3745 |
| 0.3641 |
| 0.3648 |
| 0.3623 |
| 0.3584 |
| 0.3597 |
| 0.3558 |
| 0.3585 |
| 0.3569 |
| 0.3554 |
| 0.3557 |
| 0.3291 |
| 0.3270 |
| 0.3144 |
| 0.3076 |
| 0.3062 |
| 0.2816 |
| 0.2802 |
| 0.2858 |
| 0.2856 |
| 0.2691 |
| 0.2417 |
| 0.2044 |
| 0.2017 |
| 0.2007 |
| 0.2006 |
| 0.1990 |
| 0.1994 |
| 0.2006 |
| 0.1963 |
| 0.1957 |
| 0.1947 |
| 0.1949 |
| 0.1979 |
| 0.2031 |
| 0.2015 |
| 0.2027 |
| 0.2008 |
| 0.1892 |
| 0.1895 |
| 0.1761 |
| 0.1657 |
| 0.1645 |
| 0.1644 |
| 0.1649 |
| 0.1670 |
| 0.1671 |
| 0.1636 |
| 0.1636 |
| 0.1649 |
| 0.1684 |
| 0.1702 |
| 0.1723 |
| 0.1726 |
| 0.1727 |
| 0.1726 |
| 0.1750 |
| 0.1740 |
| 0.1740 |
| 0.1746 |
| 0.1737 |
| 0.1752 |
| 0.1738 |
| 0.1799 |
| 0.1802 |
| 0.1828 |
| 0.1842 |
| 0.1873 |
| 0.1857 |
| 0.1817 |
| 0.1808 |
| 0.1798 |
| 0.1876 |
| 0.1877 |
| 0.1813 |
| 0.1785 |
| 0.1793 |
| 0.1790 |
| 0.1790 |
| 0.1763 |
| 0.1761 |
| 0.1798 |
| 0.1850 |
| 0.1858 |
| 0.1943 |
| 0.2079 |
| 0.2093 |
| 0.2102 |
| 0.2101 |
| 0.2135 |
| 0.2178 |
| 0.2187 |
| 0.2179 |
| 0.2185 |
| 0.2220 |
| 0.2243 |
| 0.2259 |
| 0.2274 |
| 0.2254 |
| 0.2255 |
| 0.2302 |
| 0.2273 |
| 0.2300 |
| 0.2308 |
| 0.2367 |
| 0.2365 |
| 0.2426 |
| 0.2435 |
| 0.2364 |
| 0.2383 |
| 0.2376 |
| 0.2363 |
| 0.2372 |
| 0.2364 |
| 0.2361 |
| 0.2375 |
| 0.2387 |
| 0.2387 |
| 0.2439 |
| 0.2423 |
| 0.2456 |
| 0.2419 |
| 0.2441 |
| 0.2444 |
| 0.2455 |
| 0.2451 |
| 0.2465 |
| 0.2444 |
| 0.2449 |
| 0.2461 |
| 0.2404 |
| 0.2421 |
| 0.2435 |
| 0.2440 |
| 0.2440 |
| 0.2476 |
| 0.2482 |
| 0.2510 |
| 0.2530 |
| 0.2513 |
| 0.2532 |
| 0.2586 |
| 0.2537 |
| 0.2502 |
| 0.2533 |
| 0.2543 |
| 0.2539 |
| 0.2551 |
| 0.2574 |
| 0.2578 |
| 0.2514 |
| 0.2518 |
| 0.2539 |
| 0.2580 |
| 0.2565 |
| 0.2566 |
| 0.2580 |
| 0.2595 |
| 0.2574 |
| 0.2589 |
| 0.2598 |
| 0.2676 |
| 0.2650 |
| 0.2620 |
| 0.2597 |
| 0.2612 |
| 0.2632 |
| 0.2653 |
| 0.2632 |
| 0.2629 |
| 0.2620 |
| 0.2645 |
| 0.2684 |
| 0.2684 |
| 0.2668 |
| 0.2666 |
| 0.2659 |
| 0.2646 |
| 0.2643 |
| 0.2639 |
| 0.2664 |
| 0.2682 |
| 0.2664 |
| 0.2667 |
| 0.2709 |
| 0.2719 |
| 0.2717 |
| 0.2710 |
| 0.2705 |
| 0.2699 |
| 0.2714 |
| 0.2712 |
| 0.2712 |
| 0.2709 |
| 0.2676 |
| 0.2655 |
| 0.2654 |
| 0.2658 |
| 0.2663 |
| 0.2660 |
| 0.2677 |
| 0.2683 |
| 0.2697 |
| 0.2687 |
| 0.2651 |
| 0.2658 |
| 0.2652 |
| 0.2644 |
| 0.2629 |
| 0.2635 |
| 0.2625 |
| 0.2644 |
| 0.2629 |
| 0.2625 |
| 0.2636 |
| 0.2648 |
| 0.2648 |
| 0.2677 |
| 0.2682 |
| 0.2713 |
| 0.2728 |
| 0.2717 |
| 0.2733 |
| 0.2765 |
| 0.2771 |
| 0.2766 |
| 0.2811 |
| 0.2785 |
| 0.2782 |
| 0.2763 |
| 0.2775 |
| 0.2759 |
| 0.2770 |
| 0.2764 |
| 0.2758 |
| 0.2777 |
| 0.2769 |
| 0.2783 |
| 0.2722 |
| 0.2779 |
| 0.2769 |
| 0.2744 |
| 0.2778 |
| 0.2794 |
| 0.2782 |
| 0.2777 |
| 0.2795 |
| 0.2761 |
| 0.2747 |
| 0.2772 |
| 0.2781 |
| 0.2795 |
| 0.2845 |
| 0.2781 |
| 0.2818 |
| 0.2760 |
| 0.2766 |
| 0.2745 |
| 0.2810 |
| 0.2840 |
| 0.2882 |
| 0.2918 |
| 0.2882 |
| 0.2855 |
| 0.2879 |
| 0.2876 |
| 0.2833 |
| 0.2819 |
| 0.2812 |
| 0.2826 |
| 0.2824 |
| 0.2760 |
| 0.2869 |
| 0.2819 |
| 0.2788 |
| 0.2769 |
| 0.2807 |
| 0.2845 |
| 0.2863 |
| 0.2831 |
| 0.2835 |
| 0.2809 |
| 0.2732 |
| 0.2749 |
| 0.2733 |
| 0.2744 |
| 0.2726 |
| 0.2747 |
| 0.2718 |
| 0.2742 |
| 0.2733 |
| 0.2735 |
| 0.2230 |
| 0.2192 |
| 0.2204 |
| 0.2226 |
| 0.2218 |
| 0.2242 |
| 0.2248 |
| 0.2202 |
| 0.2219 |
| 0.2294 |
| 0.2315 |
| 0.2362 |
| 0.2304 |
| 0.2301 |
| 0.2341 |
| 0.2324 |
| 0.2283 |
| 0.2246 |
| 0.2222 |
| 0.2185 |
| 0.2190 |
| 0.2232 |
| 0.2193 |
| 0.2243 |
| 0.2284 |
| 0.2231 |
| 0.2209 |
| 0.2195 |
| 0.2126 |
| 0.2114 |
| 0.2106 |
| 0.2102 |
| 0.2098 |
| 0.2099 |
| 0.2110 |
| 0.2121 |
| 0.2322 |
| 0.2169 |
| 0.2169 |
| 0.2201 |
| 0.2217 |
| 0.2217 |
| 0.2190 |
| 0.2227 |
| 0.2176 |
| 0.2166 |
| 0.2132 |
| 0.2132 |
| 0.2115 |
| 0.2124 |
| 0.2126 |
| 0.2128 |
| 0.2156 |
| 0.2185 |
| 0.2201 |
| 0.2225 |
| 0.2230 |
| 0.2205 |
| 0.2254 |
| 0.2393 |
| 0.2436 |
| 0.2449 |
| 0.2445 |
| 0.2459 |
| 0.2454 |
| 0.2460 |
| 0.2442 |
| 0.2445 |
| 0.2431 |
| 0.2289 |
| 0.2451 |
| 0.2427 |
| 0.2423 |
| 0.2420 |
| 0.2433 |
| 0.2427 |
| 0.2429 |
| 0.2420 |
| 0.2458 |
| 0.2453 |
| 0.2460 |
| 0.2453 |
| 0.2446 |
| 0.2466 |
| 0.2464 |
| 0.2466 |
| 0.2457 |
| 0.2450 |
| 0.2445 |
| 0.2451 |
| 0.2456 |
| 0.2451 |
| 0.2438 |
| 0.2484 |
| 0.2499 |
| 0.2509 |
| 0.2508 |
| 0.2533 |
| 0.2557 |
| 0.2566 |
| 0.2576 |
| 0.2603 |
| 0.2604 |
| 0.2614 |
| 0.2614 |
| 0.2613 |
| 0.2642 |
| 0.2721 |
| 0.2654 |
| 0.2604 |
| 0.2660 |
| 0.2648 |
| 0.2673 |
| 0.2663 |
| 0.2613 |
| 0.2598 |
| 0.2648 |
| 0.2665 |
| 0.2664 |
| 0.2671 |
| 0.2654 |
| 0.2664 |
| 0.2653 |
| 0.2808 |
| 0.2844 |
| 0.2865 |
| 0.2809 |
| 0.2850 |
| 0.2866 |
| 0.2850 |
| 0.2822 |
| 0.2821 |
| 0.2880 |
| 0.2875 |
| 0.2795 |
| 0.2772 |
| 0.2746 |
| 0.2723 |
| 0.2701 |
| 0.2739 |
| 0.2707 |
| 0.2657 |
| 0.2665 |
| 0.2651 |
| 0.2671 |
| 0.2704 |