Istorijos Haičio gurdas / Baltarusijos rublis

Istorija dienos normos HTG /BYR nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Haičio gurdas = 369.3429 Baltarusijos rublis

rečiausiai

1 Haičio gurdas = 16.0597 Baltarusijos rublis

Kaina istorija BYR / HTG

Date HTG/BYR
19.1305
19.2251
18.9836
19.2013
19.0296
18.9258
18.8745
18.9703
18.9726
19.0832
19.1711
19.1683
19.1723
19.0866
19.0303
19.0001
18.8204
18.8514
18.9397
19.0374
19.0171
18.9266
18.9285
19.0762
19.0925
19.2009
18.9607
18.9599
18.9255
18.9091
18.9346
18.6636
18.7191
18.6409
18.5773
18.5023
18.3966
18.2854
18.1440
18.1525
17.7555
17.9706
18.0944
18.1131
17.9515
17.9898
18.2878
18.3200
17.9261
17.4716
17.1787
16.4443
16.1722
16.2880
16.3502
16.4890
16.6925
16.7945
16.7386
16.8388
16.9843
16.9791
17.0187
16.8784
16.9988
17.1294
17.1478
17.4675
17.9222
18.5445
18.3381
18.6241
19.2435
19.5534
19.7510
19.8376
21.0230
20.8282
21.2422
21.1696
21.1464
20.9303
20.7495
19.2048
20.0314
20.8273
21.0777
21.4963
21.6919
21.7358
28.7991
28.7376
28.5861
28.9967
28.8556
29.1599
29.4593
29.7130
29.7667
28.4618
30.9045
31.1134
31.4887
29.6038
26.2014
24.7682
25.4041
24.8252
24.9892
25.0800
25.1604
25.3393
25.6136
24.7552
24.8395
25.1366
25.2317
25.7669
24.9348
24.8862
24.6373
24.8550
24.2388
24.2963
24.8923
25.7267
24.9250
25.8160
25.5335
25.8738
25.6379
25.4996
26.0763
25.5638
26.7953
26.1277
26.9594
27.1216
27.2574
27.0756
27.5225
27.2298
27.1642
27.7103
27.3245
27.0082
28.9112
29.4815
30.3191
31.1867
32.2005
33.0090
32.8072
32.6139
34.5114
33.9586
34.0217
35.4245
34.9026
36.5174
35.5344
34.7015
35.5489
35.4003
35.5726
35.7874
35.4766
38.1488
39.2747
39.9024
39.9341
40.9788
42.0473
40.5148
40.7143
40.7348
39.7280
24.8281
24.4270
24.0267
23.6497
23.6407
22.9559
21.8559
21.8200
21.9337
21.4070
21.5168
21.9121
22.1567
22.0456
21.5736
21.8349
21.7566
22.6470
22.2960
22.6153
22.9179
23.1861
25.1286
251.8534
25.8940
26.9257
27.1494
27.7365
24.9002
24.9951
24.4576
23.5217
21.9450
21.7705
21.5084
21.4385
21.3272
21.3783
21.7483
22.3474
21.8470
21.7424
21.7330
21.3233
21.1497
20.9453
20.9449
21.0238
21.1109
21.2219
21.4769
21.7018
21.4850
21.3292
21.3964
21.9692
22.0536
21.6145
21.8930
21.4763
21.4681
21.4384
21.5116
21.6122
21.8414
21.7980
21.7497
22.2128
22.5111
22.1954
22.9074
23.7145
23.9035
24.3917
24.9644
24.4489
25.0155
25.2656
25.4741
25.3015
25.4280
25.6326
25.7430
25.9651
25.9099
26.1090
27.6153
27.3526
27.3632
27.6626
27.8567
27.7384
27.5859
28.4141
28.3451
28.7058
28.9855
29.1844
29.5045
29.5715
29.5819
29.9924
30.4780
30.6925
30.2573
30.1105
30.9983
30.3457
30.2134
30.2472
30.0443
30.9004
29.7856
29.6586
29.5161
29.2031
31.1016
29.9647
30.4554
30.6294
30.4912
31.1200
31.0283
31.2361
30.8104
31.2403
30.7667
30.5506
30.1976
30.3332
30.3885
30.0772
30.3596
30.2316
31.5688
30.6122
30.9303
30.9591
31.5313
31.4877
309.0709
305.6156
310.9289
312.0092
313.2550
314.0042
313.4116
314.9240
307.1336
306.4485
297.4736
299.5328
300.6189
298.7445
295.6769
294.9596
293.3103
296.3164
281.2569
292.1285
295.4624
311.4561
303.1733
305.9098
310.2229
312.5668
314.8942
319.4690
320.1696
316.8745
315.1722
290.8560
288.6686
298.7505
299.3135
298.8710
306.2810
312.9187
314.2453
309.3059
300.2025
301.2192
302.2017
321.1902
320.6345
321.2366
312.4350
310.8191
307.5519
310.6888
324.6131
321.7945
317.4757
317.6571
319.3451
312.2157
308.6190
313.4038
332.4761
327.8679
318.8414
318.2026
318.8871
314.2453
309.1769
304.6862
301.7915
302.7778
305.6075
314.6010
308.3622
307.4243
310.9495
313.5364
314.1122
317.7025
315.1308
319.5408
316.7812
319.7979
317.5587
315.7119
320.3024
315.6245
313.6615
310.4681
312.0605
310.8183
317.0888
320.7332
323.6915
325.9375
325.5697
326.9563
333.2263
343.2614
351.6222
358.1213
369.3429
356.7561
359.0265
360.6521
337.8456
325.2218
328.8790
324.7086
323.5799
322.9837
323.1955
326.9268
327.0386
330.2967
322.3510
322.5643
321.7759
321.7842
323.3222
333.6364
335.7952
332.1171
338.6570
335.0018
332.2176
321.0441
300.8442
300.5540
272.5554
267.5494
269.3063
282.2321
290.0912
315.0594
319.3932
319.7029
322.7963
309.1688
301.4265
294.6367
299.9670
299.9926
301.5064
300.3569
302.4574
307.8827
308.8571
311.2865
323.3794
318.3430
319.6874
318.8135
325.0590
330.8397
334.7395
323.7880
323.6805
302.5677
236.0753
235.6512
239.6379
238.6021
233.2211
233.5181
233.6919
233.1925
232.5452
236.9664
237.5413
238.4562
239.3707
239.7216
237.5076
236.1540
235.3326
234.5475
233.7773
232.7655
228.7834
230.4024
228.6725
228.9229
229.1840
228.6302
227.8148
227.7769
224.5540
226.4857
224.4987
223.9740
223.9759
223.0983
222.4605
222.8044
222.7666
223.8499
223.3002
222.8267
222.7326
225.4272
222.2356
216.7321
220.5424
251.7549
245.9444
239.2686
234.6445
228.3792
224.8259
220.3422
219.2715
218.5287
218.3018
242.9461
241.6939
231.4611
229.0858
219.6241
213.9610
212.7338
211.7924
215.9710
212.2875
211.0022
210.1095
208.8688
209.4072
209.2787
208.2308
205.9065
204.7713
204.3022
204.3233
203.3618
203.5033
204.3834
204.2507
206.1426
205.8738
202.8889
203.9360
204.9221
204.7412
204.2373
203.5143
203.1479
203.6592
203.3452
203.1203
204.3177
204.2024
201.2677
202.9900
202.9882
203.3976
199.7257
202.4929
203.6049
204.0240
205.3411
205.5811
206.1877
205.7092
202.6701
203.5738
203.6594
204.6711
203.2987
203.3525
202.8678
203.4816
203.4823
202.7895
202.7306
202.6630
203.7355
202.4946
201.6222
200.0167
200.3097
200.5279
198.5029
198.6068
198.0355
198.3072
197.5791
198.6191
201.5312
200.0707
197.0531
197.0694
195.8279
195.8849
200.3610
196.2255
195.6681
193.0245
193.8091
191.6616
193.2487
196.1684
195.9933
195.0461
195.8317
194.5671
198.4479
199.6233
198.8902
205.0829
205.3494
207.3407
205.9784
208.1519
209.0279
207.9740
207.4835
209.4582
210.1597
210.2924
212.9384
213.9203
217.2373
145.5117
145.3012
140.7232
108.2353
107.5736
107.5657
107.0292
105.1114
103.5314
102.4232
101.5885
99.8160
99.5075
100.5646
99.0885
98.0396
98.5300
99.2013
99.5352
98.8853
99.5447
98.7886
98.2555
98.8724
98.7368
76.7690
75.5057
75.3355
74.5741
74.5378
75.4082
75.5420
75.4836
74.8651
74.5773
74.4796
74.3045
74.4655
73.9705
73.8274
73.7235
73.9055
75.3500
75.3171
74.9686
74.5388
75.0679
75.0720
74.8431
74.8642
75.7734
75.2068
75.3399
75.5218
74.7681
74.5855
74.9106
74.3680
75.2800
74.9743
75.2834
75.1300
75.2866
74.8600
74.6313
74.8775
73.9073
73.8939
73.9941
74.3464
75.2309
74.9541
75.3855
74.9475
74.9876
74.8940
74.9488
74.4581
74.4575
74.3571
74.0551
74.2433
74.4425
74.5024
74.4667
74.0243
73.9658
73.5912
73.4681
73.2809
72.6043
72.0434
72.0314
71.9703
71.3898
71.0716
71.2003
71.0620
70.7250
71.5928
70.6208
69.9757
67.4498
66.2431
65.9869
65.9187
68.0209
67.4304
68.1655
68.5677
69.0802
69.1096
69.2400
69.7105
70.7690
70.5023
70.8402
70.7561
70.7650
70.6542
72.0255
72.8819
73.7994
73.3617
72.9987
73.2568
72.4978
71.7341
71.7075
70.8269
71.5181
71.7757
72.3385
73.0085
73.0559
72.4589
72.3305
72.5449
72.0124
74.1158
74.1670
73.5515
73.0943
72.2309
71.8553
71.7758
69.3562
68.4601
68.4219
56.3073
57.1653
57.1406
56.5170
56.1135
55.3925
55.1256
54.5473
54.6180
54.7831
54.7720
54.7988
54.8963
54.9246
54.7901
54.8267
54.8988
55.0363
54.8010
54.9138
55.0302
54.9974
55.0457
55.1457
55.2041
55.3773
55.5057
55.3159
55.4274
55.4947
55.8168
56.0819
56.0349
56.2239
56.3709
56.4047
56.5600
56.3578
56.3369
56.3137
56.5001
56.5391
56.6546
56.9887
57.0826
57.1369
57.2479
57.4271
57.3815
57.3190
57.5870
57.6567
57.9508
57.8119
57.8331
57.7310
57.7690
57.7268
57.9094
58.0671
58.1235
58.2244
58.4524
58.5190
58.6674
58.5171
58.4268
58.4305
58.5864
58.6233
58.7824
59.0125
58.9305
59.1389
59.1435
59.1495
59.1473
59.1514
59.5775
58.8852
58.4650
58.5206
58.3378
58.0900
58.1279
57.9563
57.9743
57.9205
57.9219
57.9401
57.9500
57.5159
57.5260
57.3598
56.9722
56.8293
56.8041
56.7424
56.9326
56.8497
56.6541
56.4761
56.6470
57.0204
57.0406
57.1839
56.9859
56.5933
56.2918
55.7915
55.7718
55.7672
55.7593
55.7825
55.8046
55.8053
55.7769
56.2371
56.1170
56.1139
56.0879
55.9308
55.8350
55.9150
55.8862
55.8766
55.7419
55.4219
55.4126
55.4713
55.5166
55.4583
55.4436
55.7691
55.9712
54.0964
54.1844
54.1715
53.6082
52.9477
52.0829
52.1418
51.6710
51.2174
51.1998
51.2157
51.1954
51.0772
51.0860
51.0915
51.0596
51.0556
51.0903
50.0272
50.3216
50.8193
50.7681
51.0498
51.0975
51.1196
50.9288
51.0083
51.0443
51.0233
51.1526
51.1153
51.1216
51.0500
51.0843
51.1619
51.2367
51.4113
52.0105
52.0680
52.0345
51.3921
51.2576
51.4123
51.8316
51.9451
51.9307
52.5339
53.0983
54.6002
55.3091
55.6891
55.6677
56.0058
56.4090
56.5201
56.6972
56.6298
56.0766
56.0159
56.5662
57.8039
58.7050
59.0925
59.0681
59.4784
59.6702
59.6115
59.8070
59.6349
59.9475
60.0595
60.0226
60.0003
59.9778
60.5522
60.6726
60.9387
60.9305
60.8450
60.6662
62.3004
62.2243
62.3111
62.1384
62.1699
62.0174
62.1745
61.6678
61.5104
61.8995
61.7951
63.3189
63.7123
63.6334
61.3414
64.2239
63.3721
66.7333
68.0413
66.7690
63.6952
63.6908
63.2820
62.9100
64.5706
63.9037
62.4199
63.2277
61.8660
62.5329
52.9573
53.8111
53.2166
53.1936
53.1398
53.7804
50.1793