Istorijos Baltarusijos rublis / Haičio gurdas

Istorija dienos normos BYR /HTG nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.06227 Haičio gurdas

rečiausiai

1 Baltarusijos rublis = 0.00271 Haičio gurdas

Kaina istorija HTG / BYR

Date BYR/HTG
0.05227
0.05202
0.05268
0.05208
0.05255
0.05284
0.05298
0.05271
0.05271
0.05240
0.05216
0.05217
0.05216
0.05239
0.05255
0.05263
0.05313
0.05305
0.05280
0.05253
0.05258
0.05284
0.05283
0.05242
0.05238
0.05208
0.05274
0.05274
0.05284
0.05288
0.05281
0.05358
0.05342
0.05365
0.05383
0.05405
0.05436
0.05469
0.05511
0.05509
0.05632
0.05565
0.05527
0.05521
0.05571
0.05559
0.05468
0.05459
0.05578
0.05724
0.05821
0.06081
0.06183
0.06139
0.06116
0.06065
0.05991
0.05954
0.05974
0.05939
0.05888
0.05890
0.05876
0.05925
0.05883
0.05838
0.05832
0.05725
0.05580
0.05392
0.05453
0.05369
0.05197
0.05114
0.05063
0.05041
0.04757
0.04801
0.04708
0.04724
0.04729
0.04778
0.04819
0.05207
0.04992
0.04801
0.04744
0.04652
0.04610
0.04601
0.03472
0.03480
0.03498
0.03449
0.03466
0.03429
0.03395
0.03366
0.03359
0.03513
0.03236
0.03214
0.03176
0.03378
0.03817
0.04037
0.03936
0.04028
0.04002
0.03987
0.03974
0.03946
0.03904
0.04040
0.04026
0.03978
0.03963
0.03881
0.04010
0.04018
0.04059
0.04023
0.04126
0.04116
0.04017
0.03887
0.04012
0.03874
0.03916
0.03865
0.03900
0.03922
0.03835
0.03912
0.03732
0.03827
0.03709
0.03687
0.03669
0.03693
0.03633
0.03672
0.03681
0.03609
0.03660
0.03703
0.03459
0.03392
0.03298
0.03206
0.03106
0.03029
0.03048
0.03066
0.02898
0.02945
0.02939
0.02823
0.02865
0.02738
0.02814
0.02882
0.02813
0.02825
0.02811
0.02794
0.02819
0.02621
0.02546
0.02506
0.02504
0.02440
0.02378
0.02468
0.02456
0.02455
0.02517
0.04028
0.04094
0.04162
0.04228
0.04230
0.04356
0.04575
0.04583
0.04559
0.04671
0.04648
0.04564
0.04513
0.04536
0.04635
0.04580
0.04596
0.04416
0.04485
0.04422
0.04363
0.04313
0.03980
0.00397
0.03862
0.03714
0.03683
0.03605
0.04016
0.04001
0.04089
0.04251
0.04557
0.04593
0.04649
0.04665
0.04689
0.04678
0.04598
0.04475
0.04577
0.04599
0.04601
0.04690
0.04728
0.04774
0.04774
0.04757
0.04737
0.04712
0.04656
0.04608
0.04654
0.04688
0.04674
0.04552
0.04534
0.04627
0.04568
0.04656
0.04658
0.04665
0.04649
0.04627
0.04578
0.04588
0.04598
0.04502
0.04442
0.04505
0.04365
0.04217
0.04183
0.04100
0.04006
0.04090
0.03998
0.03958
0.03926
0.03952
0.03933
0.03901
0.03885
0.03851
0.03860
0.03830
0.03621
0.03656
0.03655
0.03615
0.03590
0.03605
0.03625
0.03519
0.03528
0.03484
0.03450
0.03426
0.03389
0.03382
0.03380
0.03334
0.03281
0.03258
0.03305
0.03321
0.03226
0.03295
0.03310
0.03306
0.03328
0.03236
0.03357
0.03372
0.03388
0.03424
0.03215
0.03337
0.03283
0.03265
0.03280
0.03213
0.03223
0.03201
0.03246
0.03201
0.03250
0.03273
0.03312
0.03297
0.03291
0.03325
0.03294
0.03308
0.03168
0.03267
0.03233
0.03230
0.03171
0.03176
0.00324
0.00327
0.00322
0.00321
0.00319
0.00318
0.00319
0.00318
0.00326
0.00326
0.00336
0.00334
0.00333
0.00335
0.00338
0.00339
0.00341
0.00337
0.00356
0.00342
0.00338
0.00321
0.00330
0.00327
0.00322
0.00320
0.00318
0.00313
0.00312
0.00316
0.00317
0.00344
0.00346
0.00335
0.00334
0.00335
0.00326
0.00320
0.00318
0.00323
0.00333
0.00332
0.00331
0.00311
0.00312
0.00311
0.00320
0.00322
0.00325
0.00322
0.00308
0.00311
0.00315
0.00315
0.00313
0.00320
0.00324
0.00319
0.00301
0.00305
0.00314
0.00314
0.00314
0.00318
0.00323
0.00328
0.00331
0.00330
0.00327
0.00318
0.00324
0.00325
0.00322
0.00319
0.00318
0.00315
0.00317
0.00313
0.00316
0.00313
0.00315
0.00317
0.00312
0.00317
0.00319
0.00322
0.00320
0.00322
0.00315
0.00312
0.00309
0.00307
0.00307
0.00306
0.00300
0.00291
0.00284
0.00279
0.00271
0.00280
0.00279
0.00277
0.00296
0.00307
0.00304
0.00308
0.00309
0.00310
0.00309
0.00306
0.00306
0.00303
0.00310
0.00310
0.00311
0.00311
0.00309
0.00300
0.00298
0.00301
0.00295
0.00299
0.00301
0.00311
0.00332
0.00333
0.00367
0.00374
0.00371
0.00354
0.00345
0.00317
0.00313
0.00313
0.00310
0.00323
0.00332
0.00339
0.00333
0.00333
0.00332
0.00333
0.00331
0.00325
0.00324
0.00321
0.00309
0.00314
0.00313
0.00314
0.00308
0.00302
0.00299
0.00309
0.00309
0.00331
0.00424
0.00424
0.00417
0.00419
0.00429
0.00428
0.00428
0.00429
0.00430
0.00422
0.00421
0.00419
0.00418
0.00417
0.00421
0.00423
0.00425
0.00426
0.00428
0.00430
0.00437
0.00434
0.00437
0.00437
0.00436
0.00437
0.00439
0.00439
0.00445
0.00442
0.00445
0.00446
0.00446
0.00448
0.00450
0.00449
0.00449
0.00447
0.00448
0.00449
0.00449
0.00444
0.00450
0.00461
0.00453
0.00397
0.00407
0.00418
0.00426
0.00438
0.00445
0.00454
0.00456
0.00458
0.00458
0.00412
0.00414
0.00432
0.00437
0.00455
0.00467
0.00470
0.00472
0.00463
0.00471
0.00474
0.00476
0.00479
0.00478
0.00478
0.00480
0.00486
0.00488
0.00489
0.00489
0.00492
0.00491
0.00489
0.00490
0.00485
0.00486
0.00493
0.00490
0.00488
0.00488
0.00490
0.00491
0.00492
0.00491
0.00492
0.00492
0.00489
0.00490
0.00497
0.00493
0.00493
0.00492
0.00501
0.00494
0.00491
0.00490
0.00487
0.00486
0.00485
0.00486
0.00493
0.00491
0.00491
0.00489
0.00492
0.00492
0.00493
0.00491
0.00491
0.00493
0.00493
0.00493
0.00491
0.00494
0.00496
0.00500
0.00499
0.00499
0.00504
0.00504
0.00505
0.00504
0.00506
0.00503
0.00496
0.00500
0.00507
0.00507
0.00511
0.00511
0.00499
0.00510
0.00511
0.00518
0.00516
0.00522
0.00517
0.00510
0.00510
0.00513
0.00511
0.00514
0.00504
0.00501
0.00503
0.00488
0.00487
0.00482
0.00485
0.00480
0.00478
0.00481
0.00482
0.00477
0.00476
0.00476
0.00470
0.00467
0.00460
0.00687
0.00688
0.00711
0.00924
0.00930
0.00930
0.00934
0.00951
0.00966
0.00976
0.00984
0.01002
0.01005
0.00994
0.01009
0.01020
0.01015
0.01008
0.01005
0.01011
0.01005
0.01012
0.01018
0.01011
0.01013
0.01303
0.01324
0.01327
0.01341
0.01342
0.01326
0.01324
0.01325
0.01336
0.01341
0.01343
0.01346
0.01343
0.01352
0.01355
0.01356
0.01353
0.01327
0.01328
0.01334
0.01342
0.01332
0.01332
0.01336
0.01336
0.01320
0.01330
0.01327
0.01324
0.01337
0.01341
0.01335
0.01345
0.01328
0.01334
0.01328
0.01331
0.01328
0.01336
0.01340
0.01336
0.01353
0.01353
0.01351
0.01345
0.01329
0.01334
0.01327
0.01334
0.01334
0.01335
0.01334
0.01343
0.01343
0.01345
0.01350
0.01347
0.01343
0.01342
0.01343
0.01351
0.01352
0.01359
0.01361
0.01365
0.01377
0.01388
0.01388
0.01389
0.01401
0.01407
0.01404
0.01407
0.01414
0.01397
0.01416
0.01429
0.01483
0.01510
0.01515
0.01517
0.01470
0.01483
0.01467
0.01458
0.01448
0.01447
0.01444
0.01435
0.01413
0.01418
0.01412
0.01413
0.01413
0.01415
0.01388
0.01372
0.01355
0.01363
0.01370
0.01365
0.01379
0.01394
0.01395
0.01412
0.01398
0.01393
0.01382
0.01370
0.01369
0.01380
0.01383
0.01378
0.01389
0.01349
0.01348
0.01360
0.01368
0.01384
0.01392
0.01393
0.01442
0.01461
0.01462
0.01776
0.01749
0.01750
0.01769
0.01782
0.01805
0.01814
0.01833
0.01831
0.01825
0.01826
0.01825
0.01822
0.01821
0.01825
0.01824
0.01822
0.01817
0.01825
0.01821
0.01817
0.01818
0.01817
0.01813
0.01811
0.01806
0.01802
0.01808
0.01804
0.01802
0.01792
0.01783
0.01785
0.01779
0.01774
0.01773
0.01768
0.01774
0.01775
0.01776
0.01770
0.01769
0.01765
0.01755
0.01752
0.01750
0.01747
0.01741
0.01743
0.01745
0.01737
0.01734
0.01726
0.01730
0.01729
0.01732
0.01731
0.01732
0.01727
0.01722
0.01720
0.01717
0.01711
0.01709
0.01705
0.01709
0.01712
0.01711
0.01707
0.01706
0.01701
0.01695
0.01697
0.01691
0.01691
0.01691
0.01691
0.01691
0.01678
0.01698
0.01710
0.01709
0.01714
0.01721
0.01720
0.01725
0.01725
0.01727
0.01726
0.01726
0.01726
0.01739
0.01738
0.01743
0.01755
0.01760
0.01760
0.01762
0.01756
0.01759
0.01765
0.01771
0.01765
0.01754
0.01753
0.01749
0.01755
0.01767
0.01776
0.01792
0.01793
0.01793
0.01793
0.01793
0.01792
0.01792
0.01793
0.01778
0.01782
0.01782
0.01783
0.01788
0.01791
0.01788
0.01789
0.01790
0.01794
0.01804
0.01805
0.01803
0.01801
0.01803
0.01804
0.01793
0.01787
0.01849
0.01846
0.01846
0.01865
0.01889
0.01920
0.01918
0.01935
0.01952
0.01953
0.01953
0.01953
0.01958
0.01957
0.01957
0.01958
0.01959
0.01957
0.01999
0.01987
0.01968
0.01970
0.01959
0.01957
0.01956
0.01964
0.01960
0.01959
0.01960
0.01955
0.01956
0.01956
0.01959
0.01958
0.01955
0.01952
0.01945
0.01923
0.01921
0.01922
0.01946
0.01951
0.01945
0.01929
0.01925
0.01926
0.01904
0.01883
0.01831
0.01808
0.01796
0.01796
0.01786
0.01773
0.01769
0.01764
0.01766
0.01783
0.01785
0.01768
0.01730
0.01703
0.01692
0.01693
0.01681
0.01676
0.01678
0.01672
0.01677
0.01668
0.01665
0.01666
0.01667
0.01667
0.01651
0.01648
0.01641
0.01641
0.01644
0.01648
0.01605
0.01607
0.01605
0.01609
0.01608
0.01612
0.01608
0.01622
0.01626
0.01616
0.01618
0.01579
0.01570
0.01572
0.01630
0.01557
0.01578
0.01499
0.01470
0.01498
0.01570
0.01570
0.01580
0.01590
0.01549
0.01565
0.01602
0.01582
0.01616
0.01599
0.01888
0.01858
0.01879
0.01880
0.01882
0.01859
0.01993