Sejarah kurs harian HTG /BYR sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Gourde Haiti = 369.3429 Rubel Belarusia
minimum pada
1 Gourde Haiti = 16.0597 Rubel Belarusia
Date | HTG/BYR |
---|---|
19.0594 | |
19.1544 | |
19.1305 | |
19.2251 | |
18.9836 | |
19.2013 | |
19.0296 | |
18.9258 | |
18.8745 | |
18.9703 | |
18.9726 | |
19.0832 | |
19.1711 | |
19.1683 | |
19.1723 | |
19.0866 | |
19.0303 | |
19.0001 | |
18.8204 | |
18.8514 | |
18.9397 | |
19.0374 | |
19.0171 | |
18.9266 | |
18.9285 | |
19.0762 | |
19.0925 | |
19.2009 | |
18.9607 | |
18.9599 | |
18.9255 | |
18.9091 | |
18.9346 | |
18.6636 | |
18.7191 | |
18.6409 | |
18.5773 | |
18.5023 | |
18.3966 | |
18.2854 | |
18.1440 | |
18.1525 | |
17.7555 | |
17.9706 | |
18.0944 | |
18.1131 | |
17.9515 | |
17.9898 | |
18.2878 | |
18.3200 | |
17.9261 | |
17.4716 | |
17.1787 | |
16.4443 | |
16.1722 | |
16.2880 | |
16.3502 | |
16.4890 | |
16.6925 | |
16.7945 | |
16.7386 | |
16.8388 | |
16.9843 | |
16.9791 | |
17.0187 | |
16.8784 | |
16.9988 | |
17.1294 | |
17.1478 | |
17.4675 | |
17.9222 | |
18.5445 | |
18.3381 | |
18.6241 | |
19.2435 | |
19.5534 | |
19.7510 | |
19.8376 | |
21.0230 | |
20.8282 | |
21.2422 | |
21.1696 | |
21.1464 | |
20.9303 | |
20.7495 | |
19.2048 | |
20.0314 | |
20.8273 | |
21.0777 | |
21.4963 | |
21.6919 | |
21.7358 | |
28.7991 | |
28.7376 | |
28.5861 | |
28.9967 | |
28.8556 | |
29.1599 | |
29.4593 | |
29.7130 | |
29.7667 | |
28.4618 | |
30.9045 | |
31.1134 | |
31.4887 | |
29.6038 | |
26.2014 | |
24.7682 | |
25.4041 | |
24.8252 | |
24.9892 | |
25.0800 | |
25.1604 | |
25.3393 | |
25.6136 | |
24.7552 | |
24.8395 | |
25.1366 | |
25.2317 | |
25.7669 | |
24.9348 | |
24.8862 | |
24.6373 | |
24.8550 | |
24.2388 | |
24.2963 | |
24.8923 | |
25.7267 | |
24.9250 | |
25.8160 | |
25.5335 | |
25.8738 | |
25.6379 | |
25.4996 | |
26.0763 | |
25.5638 | |
26.7953 | |
26.1277 | |
26.9594 | |
27.1216 | |
27.2574 | |
27.0756 | |
27.5225 | |
27.2298 | |
27.1642 | |
27.7103 | |
27.3245 | |
27.0082 | |
28.9112 | |
29.4815 | |
30.3191 | |
31.1867 | |
32.2005 | |
33.0090 | |
32.8072 | |
32.6139 | |
34.5114 | |
33.9586 | |
34.0217 | |
35.4245 | |
34.9026 | |
36.5174 | |
35.5344 | |
34.7015 | |
35.5489 | |
35.4003 | |
35.5726 | |
35.7874 | |
35.4766 | |
38.1488 | |
39.2747 | |
39.9024 | |
39.9341 | |
40.9788 | |
42.0473 | |
40.5148 | |
40.7143 | |
40.7348 | |
39.7280 | |
24.8281 | |
24.4270 | |
24.0267 | |
23.6497 | |
23.6407 | |
22.9559 | |
21.8559 | |
21.8200 | |
21.9337 | |
21.4070 | |
21.5168 | |
21.9121 | |
22.1567 | |
22.0456 | |
21.5736 | |
21.8349 | |
21.7566 | |
22.6470 | |
22.2960 | |
22.6153 | |
22.9179 | |
23.1861 | |
25.1286 | |
251.8534 | |
25.8940 | |
26.9257 | |
27.1494 | |
27.7365 | |
24.9002 | |
24.9951 | |
24.4576 | |
23.5217 | |
21.9450 | |
21.7705 | |
21.5084 | |
21.4385 | |
21.3272 | |
21.3783 | |
21.7483 | |
22.3474 | |
21.8470 | |
21.7424 | |
21.7330 | |
21.3233 | |
21.1497 | |
20.9453 | |
20.9449 | |
21.0238 | |
21.1109 | |
21.2219 | |
21.4769 | |
21.7018 | |
21.4850 | |
21.3292 | |
21.3964 | |
21.9692 | |
22.0536 | |
21.6145 | |
21.8930 | |
21.4763 | |
21.4681 | |
21.4384 | |
21.5116 | |
21.6122 | |
21.8414 | |
21.7980 | |
21.7497 | |
22.2128 | |
22.5111 | |
22.1954 | |
22.9074 | |
23.7145 | |
23.9035 | |
24.3917 | |
24.9644 | |
24.4489 | |
25.0155 | |
25.2656 | |
25.4741 | |
25.3015 | |
25.4280 | |
25.6326 | |
25.7430 | |
25.9651 | |
25.9099 | |
26.1090 | |
27.6153 | |
27.3526 | |
27.3632 | |
27.6626 | |
27.8567 | |
27.7384 | |
27.5859 | |
28.4141 | |
28.3451 | |
28.7058 | |
28.9855 | |
29.1844 | |
29.5045 | |
29.5715 | |
29.5819 | |
29.9924 | |
30.4780 | |
30.6925 | |
30.2573 | |
30.1105 | |
30.9983 | |
30.3457 | |
30.2134 | |
30.2472 | |
30.0443 | |
30.9004 | |
29.7856 | |
29.6586 | |
29.5161 | |
29.2031 | |
31.1016 | |
29.9647 | |
30.4554 | |
30.6294 | |
30.4912 | |
31.1200 | |
31.0283 | |
31.2361 | |
30.8104 | |
31.2403 | |
30.7667 | |
30.5506 | |
30.1976 | |
30.3332 | |
30.3885 | |
30.0772 | |
30.3596 | |
30.2316 | |
31.5688 | |
30.6122 | |
30.9303 | |
30.9591 | |
31.5313 | |
31.4877 | |
309.0709 | |
305.6156 | |
310.9289 | |
312.0092 | |
313.2550 | |
314.0042 | |
313.4116 | |
314.9240 | |
307.1336 | |
306.4485 | |
297.4736 | |
299.5328 | |
300.6189 | |
298.7445 | |
295.6769 | |
294.9596 | |
293.3103 | |
296.3164 | |
281.2569 | |
292.1285 | |
295.4624 | |
311.4561 | |
303.1733 | |
305.9098 | |
310.2229 | |
312.5668 | |
314.8942 | |
319.4690 | |
320.1696 | |
316.8745 | |
315.1722 | |
290.8560 | |
288.6686 | |
298.7505 | |
299.3135 | |
298.8710 | |
306.2810 | |
312.9187 | |
314.2453 | |
309.3059 | |
300.2025 | |
301.2192 | |
302.2017 | |
321.1902 | |
320.6345 | |
321.2366 | |
312.4350 | |
310.8191 | |
307.5519 | |
310.6888 | |
324.6131 | |
321.7945 | |
317.4757 | |
317.6571 | |
319.3451 | |
312.2157 | |
308.6190 | |
313.4038 | |
332.4761 | |
327.8679 | |
318.8414 | |
318.2026 | |
318.8871 | |
314.2453 | |
309.1769 | |
304.6862 | |
301.7915 | |
302.7778 | |
305.6075 | |
314.6010 | |
308.3622 | |
307.4243 | |
310.9495 | |
313.5364 | |
314.1122 | |
317.7025 | |
315.1308 | |
319.5408 | |
316.7812 | |
319.7979 | |
317.5587 | |
315.7119 | |
320.3024 | |
315.6245 | |
313.6615 | |
310.4681 | |
312.0605 | |
310.8183 | |
317.0888 | |
320.7332 | |
323.6915 | |
325.9375 | |
325.5697 | |
326.9563 | |
333.2263 | |
343.2614 | |
351.6222 | |
358.1213 | |
369.3429 | |
356.7561 | |
359.0265 | |
360.6521 | |
337.8456 | |
325.2218 | |
328.8790 | |
324.7086 | |
323.5799 | |
322.9837 | |
323.1955 | |
326.9268 | |
327.0386 | |
330.2967 | |
322.3510 | |
322.5643 | |
321.7759 | |
321.7842 | |
323.3222 | |
333.6364 | |
335.7952 | |
332.1171 | |
338.6570 | |
335.0018 | |
332.2176 | |
321.0441 | |
300.8442 | |
300.5540 | |
272.5554 | |
267.5494 | |
269.3063 | |
282.2321 | |
290.0912 | |
315.0594 | |
319.3932 | |
319.7029 | |
322.7963 | |
309.1688 | |
301.4265 | |
294.6367 | |
299.9670 | |
299.9926 | |
301.5064 | |
300.3569 | |
302.4574 | |
307.8827 | |
308.8571 | |
311.2865 | |
323.3794 | |
318.3430 | |
319.6874 | |
318.8135 | |
325.0590 | |
330.8397 | |
334.7395 | |
323.7880 | |
323.6805 | |
302.5677 | |
236.0753 | |
235.6512 | |
239.6379 | |
238.6021 | |
233.2211 | |
233.5181 | |
233.6919 | |
233.1925 | |
232.5452 | |
236.9664 | |
237.5413 | |
238.4562 | |
239.3707 | |
239.7216 | |
237.5076 | |
236.1540 | |
235.3326 | |
234.5475 | |
233.7773 | |
232.7655 | |
228.7834 | |
230.4024 | |
228.6725 | |
228.9229 | |
229.1840 | |
228.6302 | |
227.8148 | |
227.7769 | |
224.5540 | |
226.4857 | |
224.4987 | |
223.9740 | |
223.9759 | |
223.0983 | |
222.4605 | |
222.8044 | |
222.7666 | |
223.8499 | |
223.3002 | |
222.8267 | |
222.7326 | |
225.4272 | |
222.2356 | |
216.7321 | |
220.5424 | |
251.7549 | |
245.9444 | |
239.2686 | |
234.6445 | |
228.3792 | |
224.8259 | |
220.3422 | |
219.2715 | |
218.5287 | |
218.3018 | |
242.9461 | |
241.6939 | |
231.4611 | |
229.0858 | |
219.6241 | |
213.9610 | |
212.7338 | |
211.7924 | |
215.9710 | |
212.2875 | |
211.0022 | |
210.1095 | |
208.8688 | |
209.4072 | |
209.2787 | |
208.2308 | |
205.9065 | |
204.7713 | |
204.3022 | |
204.3233 | |
203.3618 | |
203.5033 | |
204.3834 | |
204.2507 | |
206.1426 | |
205.8738 | |
202.8889 | |
203.9360 | |
204.9221 | |
204.7412 | |
204.2373 | |
203.5143 | |
203.1479 | |
203.6592 | |
203.3452 | |
203.1203 | |
204.3177 | |
204.2024 | |
201.2677 | |
202.9900 | |
202.9882 | |
203.3976 | |
199.7257 | |
202.4929 | |
203.6049 | |
204.0240 | |
205.3411 | |
205.5811 | |
206.1877 | |
205.7092 | |
202.6701 | |
203.5738 | |
203.6594 | |
204.6711 | |
203.2987 | |
203.3525 | |
202.8678 | |
203.4816 | |
203.4823 | |
202.7895 | |
202.7306 | |
202.6630 | |
203.7355 | |
202.4946 | |
201.6222 | |
200.0167 | |
200.3097 | |
200.5279 | |
198.5029 | |
198.6068 | |
198.0355 | |
198.3072 | |
197.5791 | |
198.6191 | |
201.5312 | |
200.0707 | |
197.0531 | |
197.0694 | |
195.8279 | |
195.8849 | |
200.3610 | |
196.2255 | |
195.6681 | |
193.0245 | |
193.8091 | |
191.6616 | |
193.2487 | |
196.1684 | |
195.9933 | |
195.0461 | |
195.8317 | |
194.5671 | |
198.4479 | |
199.6233 | |
198.8902 | |
205.0829 | |
205.3494 | |
207.3407 | |
205.9784 | |
208.1519 | |
209.0279 | |
207.9740 | |
207.4835 | |
209.4582 | |
210.1597 | |
210.2924 | |
212.9384 | |
213.9203 | |
217.2373 | |
145.5117 | |
145.3012 | |
140.7232 | |
108.2353 | |
107.5736 | |
107.5657 | |
107.0292 | |
105.1114 | |
103.5314 | |
102.4232 | |
101.5885 | |
99.8160 | |
99.5075 | |
100.5646 | |
99.0885 | |
98.0396 | |
98.5300 | |
99.2013 | |
99.5352 | |
98.8853 | |
99.5447 | |
98.7886 | |
98.2555 | |
98.8724 | |
98.7368 | |
76.7690 | |
75.5057 | |
75.3355 | |
74.5741 | |
74.5378 | |
75.4082 | |
75.5420 | |
75.4836 | |
74.8651 | |
74.5773 | |
74.4796 | |
74.3045 | |
74.4655 | |
73.9705 | |
73.8274 | |
73.7235 | |
73.9055 | |
75.3500 | |
75.3171 | |
74.9686 | |
74.5388 | |
75.0679 | |
75.0720 | |
74.8431 | |
74.8642 | |
75.7734 | |
75.2068 | |
75.3399 | |
75.5218 | |
74.7681 | |
74.5855 | |
74.9106 | |
74.3680 | |
75.2800 | |
74.9743 | |
75.2834 | |
75.1300 | |
75.2866 | |
74.8600 | |
74.6313 | |
74.8775 | |
73.9073 | |
73.8939 | |
73.9941 | |
74.3464 | |
75.2309 | |
74.9541 | |
75.3855 | |
74.9475 | |
74.9876 | |
74.8940 | |
74.9488 | |
74.4581 | |
74.4575 | |
74.3571 | |
74.0551 | |
74.2433 | |
74.4425 | |
74.5024 | |
74.4667 | |
74.0243 | |
73.9658 | |
73.5912 | |
73.4681 | |
73.2809 | |
72.6043 | |
72.0434 | |
72.0314 | |
71.9703 | |
71.3898 | |
71.0716 | |
71.2003 | |
71.0620 | |
70.7250 | |
71.5928 | |
70.6208 | |
69.9757 | |
67.4498 | |
66.2431 | |
65.9869 | |
65.9187 | |
68.0209 | |
67.4304 | |
68.1655 | |
68.5677 | |
69.0802 | |
69.1096 | |
69.2400 | |
69.7105 | |
70.7690 | |
70.5023 | |
70.8402 | |
70.7561 | |
70.7650 | |
70.6542 | |
72.0255 | |
72.8819 | |
73.7994 | |
73.3617 | |
72.9987 | |
73.2568 | |
72.4978 | |
71.7341 | |
71.7075 | |
70.8269 | |
71.5181 | |
71.7757 | |
72.3385 | |
73.0085 | |
73.0559 | |
72.4589 | |
72.3305 | |
72.5449 | |
72.0124 | |
74.1158 | |
74.1670 | |
73.5515 | |
73.0943 | |
72.2309 | |
71.8553 | |
71.7758 | |
69.3562 | |
68.4601 | |
68.4219 | |
56.3073 | |
57.1653 | |
57.1406 | |
56.5170 | |
56.1135 | |
55.3925 | |
55.1256 | |
54.5473 | |
54.6180 | |
54.7831 | |
54.7720 | |
54.7988 | |
54.8963 | |
54.9246 | |
54.7901 | |
54.8267 | |
54.8988 | |
55.0363 | |
54.8010 | |
54.9138 | |
55.0302 | |
54.9974 | |
55.0457 | |
55.1457 | |
55.2041 | |
55.3773 | |
55.5057 | |
55.3159 | |
55.4274 | |
55.4947 | |
55.8168 | |
56.0819 | |
56.0349 | |
56.2239 | |
56.3709 | |
56.4047 | |
56.5600 | |
56.3578 | |
56.3369 | |
56.3137 | |
56.5001 | |
56.5391 | |
56.6546 | |
56.9887 | |
57.0826 | |
57.1369 | |
57.2479 | |
57.4271 | |
57.3815 | |
57.3190 | |
57.5870 | |
57.6567 | |
57.9508 | |
57.8119 | |
57.8331 | |
57.7310 | |
57.7690 | |
57.7268 | |
57.9094 | |
58.0671 | |
58.1235 | |
58.2244 | |
58.4524 | |
58.5190 | |
58.6674 | |
58.5171 | |
58.4268 | |
58.4305 | |
58.5864 | |
58.6233 | |
58.7824 | |
59.0125 | |
58.9305 | |
59.1389 | |
59.1435 | |
59.1495 | |
59.1473 | |
59.1514 | |
59.5775 | |
58.8852 | |
58.4650 | |
58.5206 | |
58.3378 | |
58.0900 | |
58.1279 | |
57.9563 | |
57.9743 | |
57.9205 | |
57.9219 | |
57.9401 | |
57.9500 | |
57.5159 | |
57.5260 | |
57.3598 | |
56.9722 | |
56.8293 | |
56.8041 | |
56.7424 | |
56.9326 | |
56.8497 | |
56.6541 | |
56.4761 | |
56.6470 | |
57.0204 | |
57.0406 | |
57.1839 | |
56.9859 | |
56.5933 | |
56.2918 | |
55.7915 | |
55.7718 | |
55.7672 | |
55.7593 | |
55.7825 | |
55.8046 | |
55.8053 | |
55.7769 | |
56.2371 | |
56.1170 | |
56.1139 | |
56.0879 | |
55.9308 | |
55.8350 | |
55.9150 | |
55.8862 | |
55.8766 | |
55.7419 | |
55.4219 | |
55.4126 | |
55.4713 | |
55.5166 | |
55.4583 | |
55.4436 | |
55.7691 | |
55.9712 | |
54.0964 | |
54.1844 | |
54.1715 | |
53.6082 | |
52.9477 | |
52.0829 | |
52.1418 | |
51.6710 | |
51.2174 | |
51.1998 | |
51.2157 | |
51.1954 | |
51.0772 | |
51.0860 | |
51.0915 | |
51.0596 | |
51.0556 | |
51.0903 | |
50.0272 | |
50.3216 | |
50.8193 | |
50.7681 | |
51.0498 | |
51.0975 | |
51.1196 | |
50.9288 | |
51.0083 | |
51.0443 | |
51.0233 | |
51.1526 | |
51.1153 | |
51.1216 | |
51.0500 | |
51.0843 | |
51.1619 | |
51.2367 | |
51.4113 | |
52.0105 | |
52.0680 | |
52.0345 | |
51.3921 | |
51.2576 | |
51.4123 | |
51.8316 | |
51.9451 | |
51.9307 | |
52.5339 | |
53.0983 | |
54.6002 | |
55.3091 | |
55.6891 | |
55.6677 | |
56.0058 | |
56.4090 | |
56.5201 | |
56.6972 | |
56.6298 | |
56.0766 | |
56.0159 | |
56.5662 | |
57.8039 | |
58.7050 | |
59.0925 | |
59.0681 | |
59.4784 | |
59.6702 | |
59.6115 | |
59.8070 | |
59.6349 | |
59.9475 | |
60.0595 | |
60.0226 | |
60.0003 | |
59.9778 | |
60.5522 | |
60.6726 | |
60.9387 | |
60.9305 | |
60.8450 | |
60.6662 | |
62.3004 | |
62.2243 | |
62.3111 | |
62.1384 | |
62.1699 | |
62.0174 | |
62.1745 | |
61.6678 | |
61.5104 | |
61.8995 | |
61.7951 | |
63.3189 | |
63.7123 | |
63.6334 | |
61.3414 | |
64.2239 | |
63.3721 | |
66.7333 | |
68.0413 | |
66.7690 | |
63.6952 | |
63.6908 | |
63.2820 | |
62.9100 | |
64.5706 | |
63.9037 | |
62.4199 | |
63.2277 | |
61.8660 | |
62.5329 | |
52.9573 | |
53.8111 | |
53.2166 | |
53.1936 | |
53.1398 |