Istorijos Baltarusijos rublis / Aliuminio uncijos

Istorija dienos normos BYR /XAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.00137343396 Aliuminio uncijos

rečiausiai

1 Baltarusijos rublis = 0.00000001558 Aliuminio uncijos

Kaina istorija XAL / BYR

Date BYR/XAL
0.00000010908
0.00000010909
0.00000010910
0.00000010909
0.00000010907
0.00000010908
0.00000010909
0.00000010907
0.00000010907
0.00000010909
0.00000010907
0.00000010908
0.00000010909
0.00000010910
0.00000010909
0.00000010908
0.00000010909
0.00000010908
0.00000010908
0.00000010909
0.00000010910
0.00000010908
0.00000010909
0.00000010910
0.00000010909
0.00000010910
0.00000010909
0.00000010910
0.00000010910
0.00000010911
0.00000010909
0.00000010909
0.00000010909
0.00000010909
0.00000010909
0.00000010910
0.00000010909
0.00000010909
0.00000010910
0.00000010908
0.00000010909
0.00000010910
0.00000010909
0.00000010909
0.00000010910
0.00000010908
0.00000010908
0.00000010688
0.00000010689
0.00000010689
0.00000010689
0.00000010689
0.00000010727
0.00000010727
0.00000010727
0.00000010836
0.00000010870
0.00000010907
0.00000010873
0.00000010835
0.00000010800
0.00000010726
0.00000010727
0.00000010726
0.00000010800
0.00000010873
0.00000010872
0.00000010909
0.00000010909
0.00000010872
0.00000010980
0.00000011091
0.00000011055
0.00000011235
0.00000011272
0.00000011274
0.00000011311
0.00000011237
0.00000011273
0.00000011384
0.00000011200
0.00000011090
0.00000011128
0.00000011129
0.00000011091
0.00000010982
0.00000010981
0.00000010945
0.00000010982
0.00000011017
0.00000011054
0.00000008281
0.00000008245
0.00000008245
0.00000008281
0.00000008173
0.00000008172
0.00000008172
0.00000008282
0.00000008245
0.00000008391
0.00000008027
0.00000008098
0.00000008100
0.00000008573
0.00000009523
0.00000010143
0.00000010104
0.00000010142
0.00000010216
0.00000010070
0.00000010071
0.00000010106
0.00000010216
0.00000010361
0.00000010325
0.00000010326
0.00000010288
0.00000010254
0.00000010579
0.00000010545
0.00000010616
0.00000010580
0.00000010689
0.00000010581
0.00000010507
0.00000010289
0.00000010324
0.00000010360
0.00000010214
0.00000010386
0.00000010472
0.00000010900
0.00000010832
0.00000010691
0.00000010670
0.00000011236
0.00000011152
0.00000011052
0.00000010954
0.00000011343
0.00000011669
0.00000011247
0.00000011395
0.00000011433
0.00000011650
0.00000011813
0.00000010918
0.00000011204
0.00000011457
0.00000011649
0.00000011866
0.00000012021
0.00000011854
0.00000012340
0.00000012359
0.00000012211
0.00000012646
0.00000012957
0.00000013297
0.00000013337
0.00000013764
0.00000013593
0.00000013300
0.00000013599
0.00000013303
0.00000013520
0.00000013650
0.00000013410
0.00000013671
0.00000013861
0.00000014387
0.00000014430
0.00000014663
0.00000015202
0.00000014791
0.00000015228
0.00000015836
0.00000015859
0.00000015705
0.00000015628
0.00000015343
0.00000015098
0.00000016079
0.00000016647
0.00000016685
0.00000017317
0.00000018066
0.00000018666
0.00000018230
0.00000018835
0.00000018962
0.00000019517
0.00000019553
0.00000019757
0.00000019804
0.00000021044
0.00000021213
0.00000020828
0.00000020834
0.00000020297
0.00000002028
0.00000020925
0.00000019699
0.00000018725
0.00000017964
0.00000018307
0.00000018080
0.00000019660
0.00000019676
0.00000019590
0.00000019777
0.00000019825
0.00000019310
0.00000019097
0.00000019356
0.00000019338
0.00000019008
0.00000019651
0.00000019614
0.00000019647
0.00000019598
0.00000020229
0.00000020448
0.00000019532
0.00000020098
0.00000020810
0.00000020644
0.00000020686
0.00000020681
0.00000020665
0.00000020273
0.00000020249
0.00000019806
0.00000020430
0.00000020274
0.00000019934
0.00000020392
0.00000020295
0.00000020135
0.00000019532
0.00000019776
0.00000019834
0.00000019899
0.00000020297
0.00000020138
0.00000019967
0.00000019876
0.00000019863
0.00000019334
0.00000019604
0.00000019058
0.00000018560
0.00000018760
0.00000018494
0.00000018134
0.00000017790
0.00000018210
0.00000018202
0.00000018238
0.00000017770
0.00000017823
0.00000018313
0.00000017961
0.00000017777
0.00000017839
0.00000018100
0.00000018336
0.00000017615
0.00000017759
0.00000017605
0.00000017874
0.00000017327
0.00000017623
0.00000017730
0.00000017761
0.00000017302
0.00000017286
0.00000017339
0.00000016658
0.00000016431
0.00000015608
0.00000016899
0.00000016716
0.00000016468
0.00000016748
0.00000016241
0.00000016925
0.00000017660
0.00000017164
0.00000017709
0.00000017421
0.00000017252
0.00000017173
0.00000016676
0.00000016492
0.00000016158
0.00000015627
0.00000015297
0.00000015412
0.00000015337
0.00000015239
0.00000015434
0.00000015026
0.00000015560
0.00000014211
0.00000015055
0.00000017896
0.00000017576
0.00000017132
0.00000016964
0.00000017027
0.00000015339
0.00000016028
0.00000016246
0.00000015664
0.00000015239
0.00000015205
0.00000001574
0.00000001590
0.00000001601
0.00000001651
0.00000001736
0.00000001776
0.00000001723
0.00000001672
0.00000001757
0.00000001746
0.00000001737
0.00121725580
0.00121458895
0.00121563681
0.00122110092
0.00122460874
0.00122732056
0.00122667296
0.00122701025
0.00121722882
0.00121971128
0.00122084907
0.00121507915
0.00121064940
0.00119935240
0.00119737363
0.00119410865
0.00118305001
0.00118166936
0.00118338280
0.00118411585
0.00118038316
0.00118574834
0.00116793038
0.00116434611
0.00116290700
0.00115649847
0.00114142382
0.00114091563
0.00114621784
0.00116180518
0.00115528872
0.00115077802
0.00114528242
0.00114159921
0.00114671704
0.00114474276
0.00114877676
0.00114482821
0.00115100738
0.00115083198
0.00114129790
0.00114386131
0.00113730437
0.00113410685
0.00114424357
0.00114971668
0.00114245818
0.00114427055
0.00115061162
0.00116842058
0.00116228189
0.00115655244
0.00116466990
0.00117227919
0.00117268843
0.00117365983
0.00116689602
0.00116935150
0.00116857798
0.00116658572
0.00117504047
0.00116864544
0.00116171074
0.00116583918
0.00115715057
0.00116408554
0.00116032949
0.00115998978
0.00115415526
0.00116364166
0.00114496117
0.00117407272
0.00118146840
0.00118279221
0.00113372402
0.00110888429
0.00110351828
0.00114211455
0.00118365987
0.00117912368
0.00118590470
0.00115735703
0.00109021677
0.00103651466
0.00102640697
0.00106198092
0.00107329051
0.00108284317
0.00109139492
0.00113865469
0.00121715303
0.00129446703
0.00125426115
0.00124856612
0.00129605425
0.00130497896
0.00133715933
0.00132077955
0.00136565409
0.00133113162