Istorijos Aliuminio uncijos / Baltarusijos rublis
Istorija dienos normos XAL /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 64 170 193.8071 Baltarusijos rublis
rečiausiai
1 Aliuminio uncijos = 728.1020 Baltarusijos rublis
| Date | XAL/BYR |
|---|---|
| 9 167 371.5320 | |
| 9 166 821.9755 | |
| 9 165 752.5156 | |
| 9 166 677.8560 | |
| 9 168 224.2677 | |
| 9 167 569.3077 | |
| 9 166 666.6667 | |
| 9 168 303.1615 | |
| 9 168 073.9132 | |
| 9 167 077.6757 | |
| 9 168 515.9080 | |
| 9 167 759.7969 | |
| 9 166 973.6180 | |
| 9 166 087.4675 | |
| 9 166 365.0500 | |
| 9 167 637.2545 | |
| 9 166 970.5618 | |
| 9 167 609.4930 | |
| 9 167 512.1144 | |
| 9 166 392.6230 | |
| 9 165 756.3388 | |
| 9 167 274.4751 | |
| 9 166 730.6428 | |
| 9 165 826.3941 | |
| 9 166 441.2831 | |
| 9 165 930.5015 | |
| 9 167 129.9749 | |
| 9 166 021.6456 | |
| 9 166 317.3250 | |
| 9 165 372.9351 | |
| 9 167 010.7173 | |
| 9 166 700.5834 | |
| 9 166 350.2224 | |
| 9 166 861.0173 | |
| 9 167 064.4712 | |
| 9 166 145.3604 | |
| 9 166 956.5799 | |
| 9 166 702.9009 | |
| 9 165 826.1921 | |
| 9 167 206.5237 | |
| 9 166 949.0230 | |
| 9 165 501.4891 | |
| 9 166 404.5718 | |
| 9 166 923.9028 | |
| 9 165 843.1844 | |
| 9 167 582.7859 | |
| 9 167 181.3388 | |
| 9 356 421.8184 | |
| 9 355 169.4751 | |
| 9 355 765.0629 | |
| 9 355 515.4760 | |
| 9 355 491.7661 | |
| 9 322 211.1269 | |
| 9 322 487.0278 | |
| 9 322 238.8381 | |
| 9 228 130.7708 | |
| 9 199 578.0764 | |
| 9 168 790.9938 | |
| 9 196 813.8980 | |
| 9 229 487.0564 | |
| 9 259 257.9954 | |
| 9 323 396.1713 | |
| 9 322 456.2323 | |
| 9 323 020.9779 | |
| 9 259 216.0523 | |
| 9 197 403.4244 | |
| 9 197 977.9456 | |
| 9 166 328.6004 | |
| 9 166 976.9045 | |
| 9 197 556.1625 | |
| 9 107 302.4461 | |
| 9 016 351.1218 | |
| 9 045 513.6360 | |
| 8 900 379.6909 | |
| 8 871 743.1954 | |
| 8 869 948.6873 | |
| 8 841 071.7365 | |
| 8 899 430.5358 | |
| 8 870 501.5280 | |
| 8 784 433.3451 | |
| 8 928 263.2702 | |
| 9 016 739.2751 | |
| 8 986 737.7978 | |
| 8 985 885.2957 | |
| 9 015 940.9758 | |
| 9 106 211.6850 | |
| 9 106 614.1403 | |
| 9 136 622.4919 | |
| 9 105 592.2134 | |
| 9 076 952.0949 | |
| 9 046 133.7511 | |
| 12 075 258.5899 | |
| 12 128 428.4045 | |
| 12 128 184.6328 | |
| 12 075 525.0418 | |
| 12 235 155.3528 | |
| 12 236 768.1394 | |
| 12 237 317.5515 | |
| 12 073 833.8563 | |
| 12 128 458.8411 | |
| 11 916 829.7456 | |
| 12 457 575.0463 | |
| 12 348 003.6375 | |
| 12 346 375.0685 | |
| 11 664 554.6108 | |
| 10 500 978.0594 | |
| 9 859 309.5224 | |
| 9 896 720.2668 | |
| 9 859 611.1221 | |
| 9 788 136.1728 | |
| 9 930 531.4935 | |
| 9 929 680.0205 | |
| 9 894 732.5597 | |
| 9 788 875.2866 | |
| 9 651 580.1186 | |
| 9 685 467.7763 | |
| 9 684 652.5713 | |
| 9 720 269.0361 | |
| 9 752 721.8605 | |
| 9 452 463.3713 | |
| 9 483 146.1430 | |
| 9 420 165.9912 | |
| 9 451 495.6780 | |
| 9 355 442.3189 | |
| 9 450 967.7140 | |
| 9 517 442.8516 | |
| 9 718 846.2243 | |
| 9 685 743.5189 | |
| 9 652 766.4775 | |
| 9 790 297.7540 | |
| 9 628 562.8933 | |
| 9 549 303.5835 | |
| 9 174 718.4844 | |
| 9 231 737.5200 | |
| 9 353 860.4716 | |
| 9 371 965.9046 | |
| 8 900 236.5374 | |
| 8 966 748.2384 | |
| 9 047 964.0589 | |
| 9 129 388.5340 | |
| 8 816 250.2095 | |
| 8 570 012.0526 | |
| 8 891 466.9263 | |
| 8 775 479.2561 | |
| 8 746 716.9545 | |
| 8 583 427.0972 | |
| 8 465 402.1086 | |
| 9 159 386.1037 | |
| 8 925 028.5262 | |
| 8 727 979.0406 | |
| 8 584 477.2735 | |
| 8 427 502.8024 | |
| 8 318 872.9147 | |
| 8 436 084.8170 | |
| 8 103 901.6883 | |
| 8 091 501.2781 | |
| 8 189 441.0101 | |
| 7 907 521.0243 | |
| 7 717 801.8373 | |
| 7 520 414.0834 | |
| 7 497 741.4518 | |
| 7 265 233.5883 | |
| 7 356 707.1286 | |
| 7 518 604.8748 | |
| 7 353 556.7779 | |
| 7 516 900.1408 | |
| 7 396 344.7966 | |
| 7 326 046.1389 | |
| 7 457 008.9713 | |
| 7 314 703.0534 | |
| 7 214 261.4051 | |
| 6 950 487.8380 | |
| 6 929 889.6337 | |
| 6 820 067.3671 | |
| 6 578 084.6011 | |
| 6 760 954.8725 | |
| 6 566 916.8894 | |
| 6 314 808.5637 | |
| 6 305 522.8271 | |
| 6 367 586.6340 | |
| 6 398 718.8420 | |
| 6 517 598.4306 | |
| 6 623 228.4297 | |
| 6 219 358.8680 | |
| 6 006 981.5796 | |
| 5 993 354.7611 | |
| 5 774 538.0018 | |
| 5 535 337.9177 | |
| 5 357 210.2272 | |
| 5 485 366.7929 | |
| 5 309 204.0191 | |
| 5 273 699.7882 | |
| 5 123 812.4419 | |
| 5 114 305.1630 | |
| 5 061 590.2519 | |
| 5 049 496.2539 | |
| 4 751 985.6054 | |
| 4 714 002.8106 | |
| 4 801 179.7603 | |
| 4 799 923.0439 | |
| 4 926 725.9573 | |
| 49 302 352.4093 | |
| 4 779 068.3040 | |
| 5 076 449.6375 | |
| 5 340 483.9579 | |
| 5 566 794.0701 | |
| 5 462 389.2980 | |
| 5 530 975.4579 | |
| 5 086 386.9649 | |
| 5 082 390.2362 | |
| 5 104 757.1939 | |
| 5 056 381.6092 | |
| 5 044 062.6603 | |
| 5 178 692.9771 | |
| 5 236 363.5552 | |
| 5 166 391.1797 | |
| 5 171 206.9536 | |
| 5 260 954.0570 | |
| 5 088 922.3000 | |
| 5 098 489.2409 | |
| 5 089 759.0375 | |
| 5 102 585.3692 | |
| 4 943 397.8739 | |
| 4 890 530.2317 | |
| 5 119 893.0343 | |
| 4 975 528.5762 | |
| 4 805 291.8341 | |
| 4 844 044.8440 | |
| 4 834 271.3128 | |
| 4 835 426.9628 | |
| 4 839 116.4757 | |
| 4 932 762.5405 | |
| 4 938 510.0469 | |
| 5 048 921.1969 | |
| 4 894 820.9067 | |
| 4 932 487.7780 | |
| 5 016 622.6146 | |
| 4 903 842.8525 | |
| 4 927 217.4489 | |
| 4 966 520.1649 | |
| 5 119 803.6169 | |
| 5 056 647.0102 | |
| 5 041 867.6019 | |
| 5 025 331.3690 | |
| 4 926 871.0345 | |
| 4 965 751.8150 | |
| 5 008 302.1913 | |
| 5 031 288.5129 | |
| 5 034 502.9939 | |
| 5 172 172.5803 | |
| 5 100 940.8395 | |
| 5 247 100.5311 | |
| 5 388 032.5497 | |
| 5 330 555.4547 | |
| 5 407 051.8486 | |
| 5 514 372.9114 | |
| 5 621 249.9648 | |
| 5 491 627.3079 | |
| 5 494 032.7887 | |
| 5 482 935.3715 | |
| 5 627 345.3465 | |
| 5 610 671.1614 | |
| 5 460 454.8915 | |
| 5 567 482.7657 | |
| 5 625 358.4395 | |
| 5 605 819.9247 | |
| 5 524 844.5098 | |
| 5 453 748.9380 | |
| 5 677 136.2185 | |
| 5 630 835.1452 | |
| 5 680 188.9258 | |
| 5 594 813.8706 | |
| 5 771 336.5233 | |
| 5 674 483.1689 | |
| 5 640 244.6168 | |
| 5 630 323.5412 | |
| 5 779 798.6359 | |
| 5 785 155.4727 | |
| 5 767 478.0562 | |
| 6 003 251.8971 | |
| 6 086 001.3330 | |
| 6 407 046.0326 | |
| 5 917 371.3691 | |
| 5 982 269.3659 | |
| 6 072 266.7118 | |
| 5 970 994.0386 | |
| 6 157 427.8703 | |
| 5 908 334.9650 | |
| 5 662 659.3913 | |
| 5 826 119.1049 | |
| 5 646 955.6319 | |
| 5 740 120.0502 | |
| 5 796 530.4395 | |
| 5 823 162.8804 | |
| 5 996 732.6431 | |
| 6 063 670.1849 | |
| 6 188 791.9167 | |
| 6 399 306.4440 | |
| 6 537 262.5869 | |
| 6 488 599.9028 | |
| 6 520 253.1330 | |
| 6 562 272.2549 | |
| 6 479 306.7384 | |
| 6 654 993.6771 | |
| 6 426 725.7192 | |
| 7 036 635.9232 | |
| 6 642 419.8953 | |
| 5 587 955.6186 | |
| 5 689 591.7963 | |
| 5 836 908.4231 | |
| 5 894 798.7429 | |
| 5 873 055.5290 | |
| 6 519 283.5958 | |
| 6 239 019.8739 | |
| 6 155 468.4994 | |
| 6 384 055.2335 | |
| 6 561 954.2581 | |
| 6 576 747.5487 | |
| 63 547 848.0099 | |
| 62 901 714.8405 | |
| 62 445 554.5503 | |
| 60 565 677.5010 | |
| 57 598 411.6570 | |
| 56 308 957.2027 | |
| 58 036 695.9029 | |
| 59 815 226.3302 | |
| 56 908 947.0778 | |
| 57 261 685.4419 | |
| 57 561 778.7304 | |
| 821.5200 | |
| 823.3238 | |
| 822.6141 | |
| 818.9331 | |
| 816.5873 | |
| 814.7831 | |
| 815.2132 | |
| 814.9891 | |
| 821.5382 | |
| 819.8662 | |
| 819.1021 | |
| 822.9917 | |
| 826.0030 | |
| 833.7833 | |
| 835.1612 | |
| 837.4447 | |
| 845.2728 | |
| 846.2604 | |
| 845.0351 | |
| 844.5120 | |
| 847.1825 | |
| 843.3493 | |
| 856.2154 | |
| 858.8512 | |
| 859.9140 | |
| 864.6791 | |
| 876.0988 | |
| 876.4890 | |
| 872.4345 | |
| 860.7295 | |
| 865.5845 | |
| 868.9773 | |
| 873.1471 | |
| 875.9642 | |
| 872.0547 | |
| 873.5587 | |
| 870.4911 | |
| 873.4935 | |
| 868.8042 | |
| 868.9366 | |
| 876.1954 | |
| 874.2319 | |
| 879.2721 | |
| 881.7511 | |
| 873.9398 | |
| 869.7795 | |
| 875.3056 | |
| 873.9192 | |
| 869.1030 | |
| 855.8562 | |
| 860.3765 | |
| 864.6387 | |
| 858.6124 | |
| 853.0391 | |
| 852.7414 | |
| 852.0356 | |
| 856.9744 | |
| 855.1749 | |
| 855.7409 | |
| 857.2023 | |
| 851.0345 | |
| 855.6915 | |
| 860.7995 | |
| 857.7512 | |
| 864.1918 | |
| 859.0434 | |
| 861.8242 | |
| 862.0766 | |
| 866.4346 | |
| 859.3711 | |
| 873.3921 | |
| 851.7360 | |
| 846.4044 | |
| 845.4570 | |
| 882.0489 | |
| 901.8073 | |
| 906.1925 | |
| 875.5689 | |
| 844.8373 | |
| 848.0875 | |
| 843.2381 | |
| 864.0376 | |
| 917.2488 | |
| 964.7717 | |
| 974.2724 | |
| 941.6365 | |
| 931.7142 | |
| 923.4948 | |
| 916.2586 | |
| 878.2294 | |
| 821.5894 | |
| 772.5187 | |
| 797.2821 | |
| 800.9187 | |
| 771.5726 | |
| 766.2959 | |
| 747.8540 | |
| 757.1286 | |
| 732.2498 | |
| 751.2405 |