ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /XAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลเบลารุส = 0.00137343396 ออนซ์ของอลูมิเนียม
ขั้นต่ำใน
1 รูเบิลเบลารุส = 0.00000001558 ออนซ์ของอลูมิเนียม
Date | BYR/XAL |
---|---|
0.00000010910 | |
0.00000010909 | |
0.00000010908 | |
0.00000010908 | |
0.00000010909 | |
0.00000010910 | |
0.00000010909 | |
0.00000010907 | |
0.00000010908 | |
0.00000010909 | |
0.00000010907 | |
0.00000010907 | |
0.00000010909 | |
0.00000010907 | |
0.00000010908 | |
0.00000010909 | |
0.00000010910 | |
0.00000010909 | |
0.00000010908 | |
0.00000010909 | |
0.00000010908 | |
0.00000010908 | |
0.00000010909 | |
0.00000010910 | |
0.00000010908 | |
0.00000010909 | |
0.00000010910 | |
0.00000010909 | |
0.00000010910 | |
0.00000010909 | |
0.00000010910 | |
0.00000010910 | |
0.00000010911 | |
0.00000010909 | |
0.00000010909 | |
0.00000010909 | |
0.00000010909 | |
0.00000010909 | |
0.00000010910 | |
0.00000010909 | |
0.00000010909 | |
0.00000010910 | |
0.00000010908 | |
0.00000010909 | |
0.00000010910 | |
0.00000010909 | |
0.00000010909 | |
0.00000010910 | |
0.00000010908 | |
0.00000010908 | |
0.00000010688 | |
0.00000010689 | |
0.00000010689 | |
0.00000010689 | |
0.00000010689 | |
0.00000010727 | |
0.00000010727 | |
0.00000010727 | |
0.00000010836 | |
0.00000010870 | |
0.00000010907 | |
0.00000010873 | |
0.00000010835 | |
0.00000010800 | |
0.00000010726 | |
0.00000010727 | |
0.00000010726 | |
0.00000010800 | |
0.00000010873 | |
0.00000010872 | |
0.00000010909 | |
0.00000010909 | |
0.00000010872 | |
0.00000010980 | |
0.00000011091 | |
0.00000011055 | |
0.00000011235 | |
0.00000011272 | |
0.00000011274 | |
0.00000011311 | |
0.00000011237 | |
0.00000011273 | |
0.00000011384 | |
0.00000011200 | |
0.00000011090 | |
0.00000011128 | |
0.00000011129 | |
0.00000011091 | |
0.00000010982 | |
0.00000010981 | |
0.00000010945 | |
0.00000010982 | |
0.00000011017 | |
0.00000011054 | |
0.00000008281 | |
0.00000008245 | |
0.00000008245 | |
0.00000008281 | |
0.00000008173 | |
0.00000008172 | |
0.00000008172 | |
0.00000008282 | |
0.00000008245 | |
0.00000008391 | |
0.00000008027 | |
0.00000008098 | |
0.00000008100 | |
0.00000008573 | |
0.00000009523 | |
0.00000010143 | |
0.00000010104 | |
0.00000010142 | |
0.00000010216 | |
0.00000010070 | |
0.00000010071 | |
0.00000010106 | |
0.00000010216 | |
0.00000010361 | |
0.00000010325 | |
0.00000010326 | |
0.00000010288 | |
0.00000010254 | |
0.00000010579 | |
0.00000010545 | |
0.00000010616 | |
0.00000010580 | |
0.00000010689 | |
0.00000010581 | |
0.00000010507 | |
0.00000010289 | |
0.00000010324 | |
0.00000010360 | |
0.00000010214 | |
0.00000010386 | |
0.00000010472 | |
0.00000010900 | |
0.00000010832 | |
0.00000010691 | |
0.00000010670 | |
0.00000011236 | |
0.00000011152 | |
0.00000011052 | |
0.00000010954 | |
0.00000011343 | |
0.00000011669 | |
0.00000011247 | |
0.00000011395 | |
0.00000011433 | |
0.00000011650 | |
0.00000011813 | |
0.00000010918 | |
0.00000011204 | |
0.00000011457 | |
0.00000011649 | |
0.00000011866 | |
0.00000012021 | |
0.00000011854 | |
0.00000012340 | |
0.00000012359 | |
0.00000012211 | |
0.00000012646 | |
0.00000012957 | |
0.00000013297 | |
0.00000013337 | |
0.00000013764 | |
0.00000013593 | |
0.00000013300 | |
0.00000013599 | |
0.00000013303 | |
0.00000013520 | |
0.00000013650 | |
0.00000013410 | |
0.00000013671 | |
0.00000013861 | |
0.00000014387 | |
0.00000014430 | |
0.00000014663 | |
0.00000015202 | |
0.00000014791 | |
0.00000015228 | |
0.00000015836 | |
0.00000015859 | |
0.00000015705 | |
0.00000015628 | |
0.00000015343 | |
0.00000015098 | |
0.00000016079 | |
0.00000016647 | |
0.00000016685 | |
0.00000017317 | |
0.00000018066 | |
0.00000018666 | |
0.00000018230 | |
0.00000018835 | |
0.00000018962 | |
0.00000019517 | |
0.00000019553 | |
0.00000019757 | |
0.00000019804 | |
0.00000021044 | |
0.00000021213 | |
0.00000020828 | |
0.00000020834 | |
0.00000020297 | |
0.00000002028 | |
0.00000020925 | |
0.00000019699 | |
0.00000018725 | |
0.00000017964 | |
0.00000018307 | |
0.00000018080 | |
0.00000019660 | |
0.00000019676 | |
0.00000019590 | |
0.00000019777 | |
0.00000019825 | |
0.00000019310 | |
0.00000019097 | |
0.00000019356 | |
0.00000019338 | |
0.00000019008 | |
0.00000019651 | |
0.00000019614 | |
0.00000019647 | |
0.00000019598 | |
0.00000020229 | |
0.00000020448 | |
0.00000019532 | |
0.00000020098 | |
0.00000020810 | |
0.00000020644 | |
0.00000020686 | |
0.00000020681 | |
0.00000020665 | |
0.00000020273 | |
0.00000020249 | |
0.00000019806 | |
0.00000020430 | |
0.00000020274 | |
0.00000019934 | |
0.00000020392 | |
0.00000020295 | |
0.00000020135 | |
0.00000019532 | |
0.00000019776 | |
0.00000019834 | |
0.00000019899 | |
0.00000020297 | |
0.00000020138 | |
0.00000019967 | |
0.00000019876 | |
0.00000019863 | |
0.00000019334 | |
0.00000019604 | |
0.00000019058 | |
0.00000018560 | |
0.00000018760 | |
0.00000018494 | |
0.00000018134 | |
0.00000017790 | |
0.00000018210 | |
0.00000018202 | |
0.00000018238 | |
0.00000017770 | |
0.00000017823 | |
0.00000018313 | |
0.00000017961 | |
0.00000017777 | |
0.00000017839 | |
0.00000018100 | |
0.00000018336 | |
0.00000017615 | |
0.00000017759 | |
0.00000017605 | |
0.00000017874 | |
0.00000017327 | |
0.00000017623 | |
0.00000017730 | |
0.00000017761 | |
0.00000017302 | |
0.00000017286 | |
0.00000017339 | |
0.00000016658 | |
0.00000016431 | |
0.00000015608 | |
0.00000016899 | |
0.00000016716 | |
0.00000016468 | |
0.00000016748 | |
0.00000016241 | |
0.00000016925 | |
0.00000017660 | |
0.00000017164 | |
0.00000017709 | |
0.00000017421 | |
0.00000017252 | |
0.00000017173 | |
0.00000016676 | |
0.00000016492 | |
0.00000016158 | |
0.00000015627 | |
0.00000015297 | |
0.00000015412 | |
0.00000015337 | |
0.00000015239 | |
0.00000015434 | |
0.00000015026 | |
0.00000015560 | |
0.00000014211 | |
0.00000015055 | |
0.00000017896 | |
0.00000017576 | |
0.00000017132 | |
0.00000016964 | |
0.00000017027 | |
0.00000015339 | |
0.00000016028 | |
0.00000016246 | |
0.00000015664 | |
0.00000015239 | |
0.00000015205 | |
0.00000001574 | |
0.00000001590 | |
0.00000001601 | |
0.00000001651 | |
0.00000001736 | |
0.00000001776 | |
0.00000001723 | |
0.00000001672 | |
0.00000001757 | |
0.00000001746 | |
0.00000001737 | |
0.00121725580 | |
0.00121458895 | |
0.00121563681 | |
0.00122110092 | |
0.00122460874 | |
0.00122732056 | |
0.00122667296 | |
0.00122701025 | |
0.00121722882 | |
0.00121971128 | |
0.00122084907 | |
0.00121507915 | |
0.00121064940 | |
0.00119935240 | |
0.00119737363 | |
0.00119410865 | |
0.00118305001 | |
0.00118166936 | |
0.00118338280 | |
0.00118411585 | |
0.00118038316 | |
0.00118574834 | |
0.00116793038 | |
0.00116434611 | |
0.00116290700 | |
0.00115649847 | |
0.00114142382 | |
0.00114091563 | |
0.00114621784 | |
0.00116180518 | |
0.00115528872 | |
0.00115077802 | |
0.00114528242 | |
0.00114159921 | |
0.00114671704 | |
0.00114474276 | |
0.00114877676 | |
0.00114482821 | |
0.00115100738 | |
0.00115083198 | |
0.00114129790 | |
0.00114386131 | |
0.00113730437 | |
0.00113410685 | |
0.00114424357 | |
0.00114971668 | |
0.00114245818 | |
0.00114427055 | |
0.00115061162 | |
0.00116842058 | |
0.00116228189 | |
0.00115655244 | |
0.00116466990 | |
0.00117227919 | |
0.00117268843 | |
0.00117365983 | |
0.00116689602 | |
0.00116935150 | |
0.00116857798 | |
0.00116658572 | |
0.00117504047 | |
0.00116864544 | |
0.00116171074 | |
0.00116583918 | |
0.00115715057 | |
0.00116408554 | |
0.00116032949 | |
0.00115998978 | |
0.00115415526 | |
0.00116364166 | |
0.00114496117 | |
0.00117407272 | |
0.00118146840 | |
0.00118279221 | |
0.00113372402 | |
0.00110888429 | |
0.00110351828 | |
0.00114211455 | |
0.00118365987 | |
0.00117912368 | |
0.00118590470 | |
0.00115735703 | |
0.00109021677 | |
0.00103651466 | |
0.00102640697 | |
0.00106198092 | |
0.00107329051 | |
0.00108284317 | |
0.00109139492 | |
0.00113865469 | |
0.00121715303 | |
0.00129446703 | |
0.00125426115 | |
0.00124856612 | |
0.00129605425 | |
0.00130497896 | |
0.00133715933 | |
0.00132077955 | |
0.00136565409 | |
0.00133113162 |