Istorijos Baltarusijos rublis / Urugvajaus pesas

Istorija dienos normos BYR /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.018601 Urugvajaus pesas

rečiausiai

1 Baltarusijos rublis = 0.001332 Urugvajaus pesas

Kaina istorija UYP / BYR

Date BYR/UYP
0.016462
0.016169
0.015979
0.016133
0.016072
0.016100
0.016041
0.015983
0.016141
0.016344
0.016629
0.016362
0.016097
0.011943
0.012023
0.012132
0.011896
0.012089
0.012105
0.012205
0.012623
0.012525
0.012769
0.011930
0.013053
0.013032
0.013781
0.015440
0.016772
0.016751
0.017085
0.017179
0.017246
0.017271
0.017314
0.017472
0.017693
0.017610
0.017493
0.017411
0.017297
0.017885
0.017803
0.018034
0.017996
0.018209
0.017970
0.017612
0.017108
0.017105
0.017185
0.017036
0.017043
0.016965
0.017187
0.017407
0.017385
0.017510
0.017445
0.017412
0.017142
0.017140
0.017286
0.017340
0.017600
0.017314
0.017435
0.017830
0.018344
0.017443
0.017237
0.017211
0.016995
0.016738
0.016738
0.016898
0.017105
0.016922
0.016678
0.016668
0.016565
0.016388
0.016135
0.016498
0.016544
0.016495
0.016496
0.016462
0.016899
0.016862
0.016678
0.016496
0.016780
0.016789
0.016627
0.016177
0.016803
0.016717
0.016592
0.016244
0.016179
0.016400
0.016427
0.016214
0.016074
0.016884
0.017306
0.017529
0.017448
0.017871
0.018300
0.018124
0.017536
0.017392
0.018184
0.018149
0.018232
0.017834
0.018217
0.018264
0.018179
0.017297
0.017605
0.001785
0.017697
0.017194
0.016508
0.017401
0.018288
0.017430
0.017570
0.017261
0.017383
0.017214
0.017522
0.017578
0.017617
0.017692
0.017500
0.017431
0.018043
0.018166
0.017926
0.018298
0.018369
0.018463
0.018334
0.018326
0.018321
0.018359
0.018125
0.017886
0.017824
0.018026
0.017860
0.017520
0.017421
0.017659
0.017380
0.017324
0.016875
0.016838
0.017384
0.017327
0.017132
0.017243
0.017338
0.017075
0.016950
0.017058
0.017021
0.016930
0.016856
0.016523
0.016289
0.016391
0.016171
0.015919
0.015842
0.015873
0.015887
0.015407
0.015273
0.015384
0.015231
0.015149
0.015079
0.015179
0.015210
0.015244
0.015001
0.015026
0.015157
0.015229
0.015119
0.015155
0.015324
0.015397
0.015311
0.015513
0.015484
0.015351
0.015514
0.015337
0.015679
0.015752
0.015385
0.015460
0.015229
0.015486
0.015429
0.014914
0.015309
0.015427
0.015710
0.015937
0.015527
0.015884
0.015605
0.015581
0.015581
0.015494
0.015479
0.015603
0.015203
0.014501
0.014256
0.014343
0.014443
0.014465
0.014480
0.014525
0.014483
0.014554
0.014013
0.014494
0.014490
0.014433
0.014026
0.014123
0.001446
0.001431
0.001451
0.001437
0.001438
0.001448
0.001449
0.001465
0.001515
0.001497
0.001562
0.001561
0.001541
0.001538
0.001539
0.001554
0.001552
0.001542
0.001546
0.001518
0.001530
0.001505
0.001492
0.001498
0.001475
0.001484
0.001456
0.001425
0.001425
0.001418
0.001425
0.001418
0.001419
0.001381
0.001369
0.001382
0.001388
0.001364
0.001353
0.001367
0.001391
0.001367
0.001359
0.001338
0.001346
0.001352
0.001369
0.001371
0.001347
0.001378
0.001366
0.001354
0.001378
0.001334
0.001344
0.001369
0.001390
0.001382
0.001383
0.001361
0.001402
0.001398
0.001375
0.001390
0.001409
0.001438
0.001440
0.001470
0.001480
0.001433
0.001437
0.001445
0.001444
0.001470
0.001494
0.001478
0.001505
0.001509
0.001530
0.001544
0.001550
0.001549
0.001588
0.001616
0.001627
0.001637
0.001648
0.001614
0.001573
0.001560
0.001591
0.001587
0.001591
0.001537
0.001535
0.001493
0.001466
0.001430
0.001464
0.001467
0.001475
0.001568
0.001615
0.001598
0.001624
0.001625
0.001626
0.001643
0.001629
0.001653
0.001650