Istorija dienos normos UYP /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 750.8585 Baltarusijos rublis
rečiausiai
1 Urugvajaus pesas = 53.7592 Baltarusijos rublis
Date | UYP/BYR |
---|---|
60.7468 | |
61.8475 | |
62.5833 | |
61.9866 | |
62.2192 | |
62.1122 | |
62.3384 | |
62.5680 | |
61.9538 | |
61.1833 | |
60.1361 | |
61.1178 | |
62.1217 | |
83.7339 | |
83.1740 | |
82.4275 | |
84.0604 | |
82.7231 | |
82.6106 | |
81.9337 | |
79.2205 | |
79.8382 | |
78.3134 | |
83.8252 | |
76.6132 | |
76.7354 | |
72.5633 | |
64.7685 | |
59.6241 | |
59.6963 | |
58.5321 | |
58.2103 | |
57.9857 | |
57.8991 | |
57.7556 | |
57.2328 | |
56.5209 | |
56.7857 | |
57.1660 | |
57.4362 | |
57.8124 | |
55.9114 | |
56.1698 | |
55.4496 | |
55.5694 | |
54.9194 | |
55.6489 | |
56.7808 | |
58.4512 | |
58.4609 | |
58.1912 | |
58.7000 | |
58.6737 | |
58.9432 | |
58.1844 | |
57.4489 | |
57.5200 | |
57.1095 | |
57.3231 | |
57.4327 | |
58.3351 | |
58.3421 | |
57.8514 | |
57.6709 | |
56.8193 | |
57.7574 | |
57.3562 | |
56.0848 | |
54.5142 | |
57.3300 | |
58.0134 | |
58.1031 | |
58.8405 | |
59.7452 | |
59.7460 | |
59.1799 | |
58.4630 | |
59.0938 | |
59.9583 | |
59.9967 | |
60.3675 | |
61.0193 | |
61.9768 | |
60.6124 | |
60.4438 | |
60.6237 | |
60.6210 | |
60.7443 | |
59.1752 | |
59.3048 | |
59.9589 | |
60.6204 | |
59.5946 | |
59.5631 | |
60.1429 | |
61.8151 | |
59.5142 | |
59.8178 | |
60.2709 | |
61.5605 | |
61.8082 | |
60.9744 | |
60.8752 | |
61.6749 | |
62.2135 | |
59.2268 | |
57.7835 | |
57.0481 | |
57.3147 | |
55.9557 | |
54.6443 | |
55.1758 | |
57.0255 | |
57.4977 | |
54.9929 | |
55.1004 | |
54.8479 | |
56.0720 | |
54.8942 | |
54.7514 | |
55.0100 | |
57.8136 | |
56.8023 | |
560.1914 | |
56.5065 | |
58.1587 | |
60.5775 | |
57.4689 | |
54.6803 | |
57.3738 | |
56.9161 | |
57.9341 | |
57.5284 | |
58.0933 | |
57.0721 | |
56.8893 | |
56.7632 | |
56.5230 | |
57.1444 | |
57.3685 | |
55.4226 | |
55.0469 | |
55.7841 | |
54.6507 | |
54.4410 | |
54.1620 | |
54.5428 | |
54.5667 | |
54.5831 | |
54.4697 | |
55.1717 | |
55.9089 | |
56.1037 | |
55.4756 | |
55.9913 | |
57.0784 | |
57.4022 | |
56.6296 | |
57.5387 | |
57.7227 | |
59.2606 | |
59.3891 | |
57.5241 | |
57.7138 | |
58.3703 | |
57.9962 | |
57.6769 | |
58.5660 | |
58.9965 | |
58.6220 | |
58.7525 | |
59.0654 | |
59.3268 | |
60.5204 | |
61.3914 | |
61.0098 | |
61.8388 | |
62.8163 | |
63.1222 | |
62.9988 | |
62.9437 | |
64.9050 | |
65.4746 | |
65.0031 | |
65.6535 | |
66.0120 | |
66.3163 | |
65.8821 | |
65.7459 | |
65.6005 | |
66.6603 | |
66.5508 | |
65.9759 | |
65.6662 | |
66.1404 | |
65.9859 | |
65.2554 | |
64.9487 | |
65.3144 | |
64.4641 | |
64.5808 | |
65.1405 | |
64.4595 | |
65.2032 | |
63.7800 | |
63.4832 | |
64.9978 | |
64.6815 | |
65.6634 | |
64.5727 | |
64.8145 | |
67.0499 | |
65.3223 | |
64.8218 | |
63.6544 | |
62.7481 | |
64.4028 | |
62.9553 | |
64.0837 | |
64.1793 | |
64.1807 | |
64.5427 | |
64.6021 | |
64.0918 | |
65.7746 | |
68.9601 | |
70.1456 | |
69.7181 | |
69.2355 | |
69.1305 | |
69.0604 | |
68.8454 | |
69.0458 | |
68.7073 | |
71.3643 | |
68.9951 | |
69.0148 | |
69.2836 | |
71.2983 | |
70.8054 | |
691.7987 | |
698.9151 | |
689.3434 | |
695.6895 | |
695.6150 | |
690.7280 | |
690.1070 | |
682.5669 | |
660.2708 | |
668.2086 | |
640.3105 | |
640.4544 | |
648.8379 | |
650.3884 | |
649.5733 | |
643.5368 | |
644.3835 | |
648.4217 | |
646.6548 | |
658.8210 | |
653.4734 | |
664.5805 | |
670.1284 | |
667.7718 | |
678.0653 | |
673.9428 | |
686.9005 | |
701.6326 | |
701.6592 | |
704.9939 | |
701.7787 | |
704.9916 | |
704.9380 | |
724.2596 | |
730.4142 | |
723.7999 | |
720.4393 | |
733.1524 | |
739.2877 | |
731.2934 | |
718.7998 | |
731.7458 | |
735.6313 | |
747.3457 | |
742.7003 | |
739.7919 | |
730.7167 | |
729.4964 | |
742.4523 | |
725.6754 | |
731.9409 | |
738.7498 | |
725.6138 | |
749.6359 | |
744.0348 | |
730.6110 | |
719.3858 | |
723.7339 | |
722.8140 | |
734.7295 | |
713.3714 | |
715.3404 | |
727.4155 | |
719.4114 | |
709.8438 | |
695.6380 | |
694.2263 | |
680.3808 | |
675.4967 | |
698.0424 | |
695.7969 | |
692.2186 | |
692.7189 | |
680.4911 | |
669.5291 | |
676.4111 | |
664.3338 | |
662.8359 | |
653.6915 | |
647.6105 | |
645.2032 | |
645.7261 | |
629.8069 | |
618.9590 | |
614.5550 | |
610.9211 | |
606.6518 | |
619.4687 | |
635.9062 | |
641.2259 | |
628.5109 | |
630.1221 | |
628.5482 | |
650.6845 | |
651.5083 | |
669.5796 | |
681.9273 | |
699.5011 | |
683.2342 | |
681.8158 | |
677.9921 | |
637.6992 | |
619.3691 | |
625.8443 | |
615.7535 | |
615.3844 | |
614.9426 | |
608.7908 | |
613.8663 | |
604.7998 | |
606.0127 |