ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลเบลารุส = 0.018601 เปโซอุรุกวัย
ขั้นต่ำใน
1 รูเบิลเบลารุส = 0.001332 เปโซอุรุกวัย
Date | BYR/UYP |
---|---|
0.016462 | |
0.016169 | |
0.015979 | |
0.016133 | |
0.016072 | |
0.016100 | |
0.016041 | |
0.015983 | |
0.016141 | |
0.016344 | |
0.016629 | |
0.016362 | |
0.016097 | |
0.011943 | |
0.012023 | |
0.012132 | |
0.011896 | |
0.012089 | |
0.012105 | |
0.012205 | |
0.012623 | |
0.012525 | |
0.012769 | |
0.011930 | |
0.013053 | |
0.013032 | |
0.013781 | |
0.015440 | |
0.016772 | |
0.016751 | |
0.017085 | |
0.017179 | |
0.017246 | |
0.017271 | |
0.017314 | |
0.017472 | |
0.017693 | |
0.017610 | |
0.017493 | |
0.017411 | |
0.017297 | |
0.017885 | |
0.017803 | |
0.018034 | |
0.017996 | |
0.018209 | |
0.017970 | |
0.017612 | |
0.017108 | |
0.017105 | |
0.017185 | |
0.017036 | |
0.017043 | |
0.016965 | |
0.017187 | |
0.017407 | |
0.017385 | |
0.017510 | |
0.017445 | |
0.017412 | |
0.017142 | |
0.017140 | |
0.017286 | |
0.017340 | |
0.017600 | |
0.017314 | |
0.017435 | |
0.017830 | |
0.018344 | |
0.017443 | |
0.017237 | |
0.017211 | |
0.016995 | |
0.016738 | |
0.016738 | |
0.016898 | |
0.017105 | |
0.016922 | |
0.016678 | |
0.016668 | |
0.016565 | |
0.016388 | |
0.016135 | |
0.016498 | |
0.016544 | |
0.016495 | |
0.016496 | |
0.016462 | |
0.016899 | |
0.016862 | |
0.016678 | |
0.016496 | |
0.016780 | |
0.016789 | |
0.016627 | |
0.016177 | |
0.016803 | |
0.016717 | |
0.016592 | |
0.016244 | |
0.016179 | |
0.016400 | |
0.016427 | |
0.016214 | |
0.016074 | |
0.016884 | |
0.017306 | |
0.017529 | |
0.017448 | |
0.017871 | |
0.018300 | |
0.018124 | |
0.017536 | |
0.017392 | |
0.018184 | |
0.018149 | |
0.018232 | |
0.017834 | |
0.018217 | |
0.018264 | |
0.018179 | |
0.017297 | |
0.017605 | |
0.001785 | |
0.017697 | |
0.017194 | |
0.016508 | |
0.017401 | |
0.018288 | |
0.017430 | |
0.017570 | |
0.017261 | |
0.017383 | |
0.017214 | |
0.017522 | |
0.017578 | |
0.017617 | |
0.017692 | |
0.017500 | |
0.017431 | |
0.018043 | |
0.018166 | |
0.017926 | |
0.018298 | |
0.018369 | |
0.018463 | |
0.018334 | |
0.018326 | |
0.018321 | |
0.018359 | |
0.018125 | |
0.017886 | |
0.017824 | |
0.018026 | |
0.017860 | |
0.017520 | |
0.017421 | |
0.017659 | |
0.017380 | |
0.017324 | |
0.016875 | |
0.016838 | |
0.017384 | |
0.017327 | |
0.017132 | |
0.017243 | |
0.017338 | |
0.017075 | |
0.016950 | |
0.017058 | |
0.017021 | |
0.016930 | |
0.016856 | |
0.016523 | |
0.016289 | |
0.016391 | |
0.016171 | |
0.015919 | |
0.015842 | |
0.015873 | |
0.015887 | |
0.015407 | |
0.015273 | |
0.015384 | |
0.015231 | |
0.015149 | |
0.015079 | |
0.015179 | |
0.015210 | |
0.015244 | |
0.015001 | |
0.015026 | |
0.015157 | |
0.015229 | |
0.015119 | |
0.015155 | |
0.015324 | |
0.015397 | |
0.015311 | |
0.015513 | |
0.015484 | |
0.015351 | |
0.015514 | |
0.015337 | |
0.015679 | |
0.015752 | |
0.015385 | |
0.015460 | |
0.015229 | |
0.015486 | |
0.015429 | |
0.014914 | |
0.015309 | |
0.015427 | |
0.015710 | |
0.015937 | |
0.015527 | |
0.015884 | |
0.015605 | |
0.015581 | |
0.015581 | |
0.015494 | |
0.015479 | |
0.015603 | |
0.015203 | |
0.014501 | |
0.014256 | |
0.014343 | |
0.014443 | |
0.014465 | |
0.014480 | |
0.014525 | |
0.014483 | |
0.014554 | |
0.014013 | |
0.014494 | |
0.014490 | |
0.014433 | |
0.014026 | |
0.014123 | |
0.001446 | |
0.001431 | |
0.001451 | |
0.001437 | |
0.001438 | |
0.001448 | |
0.001449 | |
0.001465 | |
0.001515 | |
0.001497 | |
0.001562 | |
0.001561 | |
0.001541 | |
0.001538 | |
0.001539 | |
0.001554 | |
0.001552 | |
0.001542 | |
0.001546 | |
0.001518 | |
0.001530 | |
0.001505 | |
0.001492 | |
0.001498 | |
0.001475 | |
0.001484 | |
0.001456 | |
0.001425 | |
0.001425 | |
0.001418 | |
0.001425 | |
0.001418 | |
0.001419 | |
0.001381 | |
0.001369 | |
0.001382 | |
0.001388 | |
0.001364 | |
0.001353 | |
0.001367 | |
0.001391 | |
0.001367 | |
0.001359 | |
0.001338 | |
0.001346 | |
0.001352 | |
0.001369 | |
0.001371 | |
0.001347 | |
0.001378 | |
0.001366 | |
0.001354 | |
0.001378 | |
0.001334 | |
0.001344 | |
0.001369 | |
0.001390 | |
0.001382 | |
0.001383 | |
0.001361 | |
0.001402 | |
0.001398 | |
0.001375 | |
0.001390 | |
0.001409 | |
0.001438 | |
0.001440 | |
0.001470 | |
0.001480 | |
0.001433 | |
0.001437 | |
0.001445 | |
0.001444 | |
0.001470 | |
0.001494 | |
0.001478 | |
0.001505 | |
0.001509 | |
0.001530 | |
0.001544 | |
0.001550 | |
0.001549 | |
0.001588 | |
0.001616 | |
0.001627 | |
0.001637 | |
0.001648 | |
0.001614 | |
0.001573 | |
0.001560 | |
0.001591 | |
0.001587 | |
0.001591 | |
0.001537 | |
0.001535 | |
0.001493 | |
0.001466 | |
0.001430 | |
0.001464 | |
0.001467 | |
0.001475 | |
0.001568 | |
0.001615 | |
0.001598 | |
0.001624 | |
0.001625 | |
0.001626 | |
0.001643 | |
0.001629 | |
0.001653 | |
0.001650 |