Історія денної ставки BYR /HTG з вівторок, 23 березень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.06227 гаїтянський гурд
мінімум на
1 білоруський рубль = 0.00271 гаїтянський гурд
Date | BYR/HTG |
---|---|
0.05247 | |
0.05221 | |
0.05227 | |
0.05202 | |
0.05268 | |
0.05208 | |
0.05255 | |
0.05284 | |
0.05298 | |
0.05271 | |
0.05271 | |
0.05240 | |
0.05216 | |
0.05217 | |
0.05216 | |
0.05239 | |
0.05255 | |
0.05263 | |
0.05313 | |
0.05305 | |
0.05280 | |
0.05253 | |
0.05258 | |
0.05284 | |
0.05283 | |
0.05242 | |
0.05238 | |
0.05208 | |
0.05274 | |
0.05274 | |
0.05284 | |
0.05288 | |
0.05281 | |
0.05358 | |
0.05342 | |
0.05365 | |
0.05383 | |
0.05405 | |
0.05436 | |
0.05469 | |
0.05511 | |
0.05509 | |
0.05632 | |
0.05565 | |
0.05527 | |
0.05521 | |
0.05571 | |
0.05559 | |
0.05468 | |
0.05459 | |
0.05578 | |
0.05724 | |
0.05821 | |
0.06081 | |
0.06183 | |
0.06139 | |
0.06116 | |
0.06065 | |
0.05991 | |
0.05954 | |
0.05974 | |
0.05939 | |
0.05888 | |
0.05890 | |
0.05876 | |
0.05925 | |
0.05883 | |
0.05838 | |
0.05832 | |
0.05725 | |
0.05580 | |
0.05392 | |
0.05453 | |
0.05369 | |
0.05197 | |
0.05114 | |
0.05063 | |
0.05041 | |
0.04757 | |
0.04801 | |
0.04708 | |
0.04724 | |
0.04729 | |
0.04778 | |
0.04819 | |
0.05207 | |
0.04992 | |
0.04801 | |
0.04744 | |
0.04652 | |
0.04610 | |
0.04601 | |
0.03472 | |
0.03480 | |
0.03498 | |
0.03449 | |
0.03466 | |
0.03429 | |
0.03395 | |
0.03366 | |
0.03359 | |
0.03513 | |
0.03236 | |
0.03214 | |
0.03176 | |
0.03378 | |
0.03817 | |
0.04037 | |
0.03936 | |
0.04028 | |
0.04002 | |
0.03987 | |
0.03974 | |
0.03946 | |
0.03904 | |
0.04040 | |
0.04026 | |
0.03978 | |
0.03963 | |
0.03881 | |
0.04010 | |
0.04018 | |
0.04059 | |
0.04023 | |
0.04126 | |
0.04116 | |
0.04017 | |
0.03887 | |
0.04012 | |
0.03874 | |
0.03916 | |
0.03865 | |
0.03900 | |
0.03922 | |
0.03835 | |
0.03912 | |
0.03732 | |
0.03827 | |
0.03709 | |
0.03687 | |
0.03669 | |
0.03693 | |
0.03633 | |
0.03672 | |
0.03681 | |
0.03609 | |
0.03660 | |
0.03703 | |
0.03459 | |
0.03392 | |
0.03298 | |
0.03206 | |
0.03106 | |
0.03029 | |
0.03048 | |
0.03066 | |
0.02898 | |
0.02945 | |
0.02939 | |
0.02823 | |
0.02865 | |
0.02738 | |
0.02814 | |
0.02882 | |
0.02813 | |
0.02825 | |
0.02811 | |
0.02794 | |
0.02819 | |
0.02621 | |
0.02546 | |
0.02506 | |
0.02504 | |
0.02440 | |
0.02378 | |
0.02468 | |
0.02456 | |
0.02455 | |
0.02517 | |
0.04028 | |
0.04094 | |
0.04162 | |
0.04228 | |
0.04230 | |
0.04356 | |
0.04575 | |
0.04583 | |
0.04559 | |
0.04671 | |
0.04648 | |
0.04564 | |
0.04513 | |
0.04536 | |
0.04635 | |
0.04580 | |
0.04596 | |
0.04416 | |
0.04485 | |
0.04422 | |
0.04363 | |
0.04313 | |
0.03980 | |
0.00397 | |
0.03862 | |
0.03714 | |
0.03683 | |
0.03605 | |
0.04016 | |
0.04001 | |
0.04089 | |
0.04251 | |
0.04557 | |
0.04593 | |
0.04649 | |
0.04665 | |
0.04689 | |
0.04678 | |
0.04598 | |
0.04475 | |
0.04577 | |
0.04599 | |
0.04601 | |
0.04690 | |
0.04728 | |
0.04774 | |
0.04774 | |
0.04757 | |
0.04737 | |
0.04712 | |
0.04656 | |
0.04608 | |
0.04654 | |
0.04688 | |
0.04674 | |
0.04552 | |
0.04534 | |
0.04627 | |
0.04568 | |
0.04656 | |
0.04658 | |
0.04665 | |
0.04649 | |
0.04627 | |
0.04578 | |
0.04588 | |
0.04598 | |
0.04502 | |
0.04442 | |
0.04505 | |
0.04365 | |
0.04217 | |
0.04183 | |
0.04100 | |
0.04006 | |
0.04090 | |
0.03998 | |
0.03958 | |
0.03926 | |
0.03952 | |
0.03933 | |
0.03901 | |
0.03885 | |
0.03851 | |
0.03860 | |
0.03830 | |
0.03621 | |
0.03656 | |
0.03655 | |
0.03615 | |
0.03590 | |
0.03605 | |
0.03625 | |
0.03519 | |
0.03528 | |
0.03484 | |
0.03450 | |
0.03426 | |
0.03389 | |
0.03382 | |
0.03380 | |
0.03334 | |
0.03281 | |
0.03258 | |
0.03305 | |
0.03321 | |
0.03226 | |
0.03295 | |
0.03310 | |
0.03306 | |
0.03328 | |
0.03236 | |
0.03357 | |
0.03372 | |
0.03388 | |
0.03424 | |
0.03215 | |
0.03337 | |
0.03283 | |
0.03265 | |
0.03280 | |
0.03213 | |
0.03223 | |
0.03201 | |
0.03246 | |
0.03201 | |
0.03250 | |
0.03273 | |
0.03312 | |
0.03297 | |
0.03291 | |
0.03325 | |
0.03294 | |
0.03308 | |
0.03168 | |
0.03267 | |
0.03233 | |
0.03230 | |
0.03171 | |
0.03176 | |
0.00324 | |
0.00327 | |
0.00322 | |
0.00321 | |
0.00319 | |
0.00318 | |
0.00319 | |
0.00318 | |
0.00326 | |
0.00326 | |
0.00336 | |
0.00334 | |
0.00333 | |
0.00335 | |
0.00338 | |
0.00339 | |
0.00341 | |
0.00337 | |
0.00356 | |
0.00342 | |
0.00338 | |
0.00321 | |
0.00330 | |
0.00327 | |
0.00322 | |
0.00320 | |
0.00318 | |
0.00313 | |
0.00312 | |
0.00316 | |
0.00317 | |
0.00344 | |
0.00346 | |
0.00335 | |
0.00334 | |
0.00335 | |
0.00326 | |
0.00320 | |
0.00318 | |
0.00323 | |
0.00333 | |
0.00332 | |
0.00331 | |
0.00311 | |
0.00312 | |
0.00311 | |
0.00320 | |
0.00322 | |
0.00325 | |
0.00322 | |
0.00308 | |
0.00311 | |
0.00315 | |
0.00315 | |
0.00313 | |
0.00320 | |
0.00324 | |
0.00319 | |
0.00301 | |
0.00305 | |
0.00314 | |
0.00314 | |
0.00314 | |
0.00318 | |
0.00323 | |
0.00328 | |
0.00331 | |
0.00330 | |
0.00327 | |
0.00318 | |
0.00324 | |
0.00325 | |
0.00322 | |
0.00319 | |
0.00318 | |
0.00315 | |
0.00317 | |
0.00313 | |
0.00316 | |
0.00313 | |
0.00315 | |
0.00317 | |
0.00312 | |
0.00317 | |
0.00319 | |
0.00322 | |
0.00320 | |
0.00322 | |
0.00315 | |
0.00312 | |
0.00309 | |
0.00307 | |
0.00307 | |
0.00306 | |
0.00300 | |
0.00291 | |
0.00284 | |
0.00279 | |
0.00271 | |
0.00280 | |
0.00279 | |
0.00277 | |
0.00296 | |
0.00307 | |
0.00304 | |
0.00308 | |
0.00309 | |
0.00310 | |
0.00309 | |
0.00306 | |
0.00306 | |
0.00303 | |
0.00310 | |
0.00310 | |
0.00311 | |
0.00311 | |
0.00309 | |
0.00300 | |
0.00298 | |
0.00301 | |
0.00295 | |
0.00299 | |
0.00301 | |
0.00311 | |
0.00332 | |
0.00333 | |
0.00367 | |
0.00374 | |
0.00371 | |
0.00354 | |
0.00345 | |
0.00317 | |
0.00313 | |
0.00313 | |
0.00310 | |
0.00323 | |
0.00332 | |
0.00339 | |
0.00333 | |
0.00333 | |
0.00332 | |
0.00333 | |
0.00331 | |
0.00325 | |
0.00324 | |
0.00321 | |
0.00309 | |
0.00314 | |
0.00313 | |
0.00314 | |
0.00308 | |
0.00302 | |
0.00299 | |
0.00309 | |
0.00309 | |
0.00331 | |
0.00424 | |
0.00424 | |
0.00417 | |
0.00419 | |
0.00429 | |
0.00428 | |
0.00428 | |
0.00429 | |
0.00430 | |
0.00422 | |
0.00421 | |
0.00419 | |
0.00418 | |
0.00417 | |
0.00421 | |
0.00423 | |
0.00425 | |
0.00426 | |
0.00428 | |
0.00430 | |
0.00437 | |
0.00434 | |
0.00437 | |
0.00437 | |
0.00436 | |
0.00437 | |
0.00439 | |
0.00439 | |
0.00445 | |
0.00442 | |
0.00445 | |
0.00446 | |
0.00446 | |
0.00448 | |
0.00450 | |
0.00449 | |
0.00449 | |
0.00447 | |
0.00448 | |
0.00449 | |
0.00449 | |
0.00444 | |
0.00450 | |
0.00461 | |
0.00453 | |
0.00397 | |
0.00407 | |
0.00418 | |
0.00426 | |
0.00438 | |
0.00445 | |
0.00454 | |
0.00456 | |
0.00458 | |
0.00458 | |
0.00412 | |
0.00414 | |
0.00432 | |
0.00437 | |
0.00455 | |
0.00467 | |
0.00470 | |
0.00472 | |
0.00463 | |
0.00471 | |
0.00474 | |
0.00476 | |
0.00479 | |
0.00478 | |
0.00478 | |
0.00480 | |
0.00486 | |
0.00488 | |
0.00489 | |
0.00489 | |
0.00492 | |
0.00491 | |
0.00489 | |
0.00490 | |
0.00485 | |
0.00486 | |
0.00493 | |
0.00490 | |
0.00488 | |
0.00488 | |
0.00490 | |
0.00491 | |
0.00492 | |
0.00491 | |
0.00492 | |
0.00492 | |
0.00489 | |
0.00490 | |
0.00497 | |
0.00493 | |
0.00493 | |
0.00492 | |
0.00501 | |
0.00494 | |
0.00491 | |
0.00490 | |
0.00487 | |
0.00486 | |
0.00485 | |
0.00486 | |
0.00493 | |
0.00491 | |
0.00491 | |
0.00489 | |
0.00492 | |
0.00492 | |
0.00493 | |
0.00491 | |
0.00491 | |
0.00493 | |
0.00493 | |
0.00493 | |
0.00491 | |
0.00494 | |
0.00496 | |
0.00500 | |
0.00499 | |
0.00499 | |
0.00504 | |
0.00504 | |
0.00505 | |
0.00504 | |
0.00506 | |
0.00503 | |
0.00496 | |
0.00500 | |
0.00507 | |
0.00507 | |
0.00511 | |
0.00511 | |
0.00499 | |
0.00510 | |
0.00511 | |
0.00518 | |
0.00516 | |
0.00522 | |
0.00517 | |
0.00510 | |
0.00510 | |
0.00513 | |
0.00511 | |
0.00514 | |
0.00504 | |
0.00501 | |
0.00503 | |
0.00488 | |
0.00487 | |
0.00482 | |
0.00485 | |
0.00480 | |
0.00478 | |
0.00481 | |
0.00482 | |
0.00477 | |
0.00476 | |
0.00476 | |
0.00470 | |
0.00467 | |
0.00460 | |
0.00687 | |
0.00688 | |
0.00711 | |
0.00924 | |
0.00930 | |
0.00930 | |
0.00934 | |
0.00951 | |
0.00966 | |
0.00976 | |
0.00984 | |
0.01002 | |
0.01005 | |
0.00994 | |
0.01009 | |
0.01020 | |
0.01015 | |
0.01008 | |
0.01005 | |
0.01011 | |
0.01005 | |
0.01012 | |
0.01018 | |
0.01011 | |
0.01013 | |
0.01303 | |
0.01324 | |
0.01327 | |
0.01341 | |
0.01342 | |
0.01326 | |
0.01324 | |
0.01325 | |
0.01336 | |
0.01341 | |
0.01343 | |
0.01346 | |
0.01343 | |
0.01352 | |
0.01355 | |
0.01356 | |
0.01353 | |
0.01327 | |
0.01328 | |
0.01334 | |
0.01342 | |
0.01332 | |
0.01332 | |
0.01336 | |
0.01336 | |
0.01320 | |
0.01330 | |
0.01327 | |
0.01324 | |
0.01337 | |
0.01341 | |
0.01335 | |
0.01345 | |
0.01328 | |
0.01334 | |
0.01328 | |
0.01331 | |
0.01328 | |
0.01336 | |
0.01340 | |
0.01336 | |
0.01353 | |
0.01353 | |
0.01351 | |
0.01345 | |
0.01329 | |
0.01334 | |
0.01327 | |
0.01334 | |
0.01334 | |
0.01335 | |
0.01334 | |
0.01343 | |
0.01343 | |
0.01345 | |
0.01350 | |
0.01347 | |
0.01343 | |
0.01342 | |
0.01343 | |
0.01351 | |
0.01352 | |
0.01359 | |
0.01361 | |
0.01365 | |
0.01377 | |
0.01388 | |
0.01388 | |
0.01389 | |
0.01401 | |
0.01407 | |
0.01404 | |
0.01407 | |
0.01414 | |
0.01397 | |
0.01416 | |
0.01429 | |
0.01483 | |
0.01510 | |
0.01515 | |
0.01517 | |
0.01470 | |
0.01483 | |
0.01467 | |
0.01458 | |
0.01448 | |
0.01447 | |
0.01444 | |
0.01435 | |
0.01413 | |
0.01418 | |
0.01412 | |
0.01413 | |
0.01413 | |
0.01415 | |
0.01388 | |
0.01372 | |
0.01355 | |
0.01363 | |
0.01370 | |
0.01365 | |
0.01379 | |
0.01394 | |
0.01395 | |
0.01412 | |
0.01398 | |
0.01393 | |
0.01382 | |
0.01370 | |
0.01369 | |
0.01380 | |
0.01383 | |
0.01378 | |
0.01389 | |
0.01349 | |
0.01348 | |
0.01360 | |
0.01368 | |
0.01384 | |
0.01392 | |
0.01393 | |
0.01442 | |
0.01461 | |
0.01462 | |
0.01776 | |
0.01749 | |
0.01750 | |
0.01769 | |
0.01782 | |
0.01805 | |
0.01814 | |
0.01833 | |
0.01831 | |
0.01825 | |
0.01826 | |
0.01825 | |
0.01822 | |
0.01821 | |
0.01825 | |
0.01824 | |
0.01822 | |
0.01817 | |
0.01825 | |
0.01821 | |
0.01817 | |
0.01818 | |
0.01817 | |
0.01813 | |
0.01811 | |
0.01806 | |
0.01802 | |
0.01808 | |
0.01804 | |
0.01802 | |
0.01792 | |
0.01783 | |
0.01785 | |
0.01779 | |
0.01774 | |
0.01773 | |
0.01768 | |
0.01774 | |
0.01775 | |
0.01776 | |
0.01770 | |
0.01769 | |
0.01765 | |
0.01755 | |
0.01752 | |
0.01750 | |
0.01747 | |
0.01741 | |
0.01743 | |
0.01745 | |
0.01737 | |
0.01734 | |
0.01726 | |
0.01730 | |
0.01729 | |
0.01732 | |
0.01731 | |
0.01732 | |
0.01727 | |
0.01722 | |
0.01720 | |
0.01717 | |
0.01711 | |
0.01709 | |
0.01705 | |
0.01709 | |
0.01712 | |
0.01711 | |
0.01707 | |
0.01706 | |
0.01701 | |
0.01695 | |
0.01697 | |
0.01691 | |
0.01691 | |
0.01691 | |
0.01691 | |
0.01691 | |
0.01678 | |
0.01698 | |
0.01710 | |
0.01709 | |
0.01714 | |
0.01721 | |
0.01720 | |
0.01725 | |
0.01725 | |
0.01727 | |
0.01726 | |
0.01726 | |
0.01726 | |
0.01739 | |
0.01738 | |
0.01743 | |
0.01755 | |
0.01760 | |
0.01760 | |
0.01762 | |
0.01756 | |
0.01759 | |
0.01765 | |
0.01771 | |
0.01765 | |
0.01754 | |
0.01753 | |
0.01749 | |
0.01755 | |
0.01767 | |
0.01776 | |
0.01792 | |
0.01793 | |
0.01793 | |
0.01793 | |
0.01793 | |
0.01792 | |
0.01792 | |
0.01793 | |
0.01778 | |
0.01782 | |
0.01782 | |
0.01783 | |
0.01788 | |
0.01791 | |
0.01788 | |
0.01789 | |
0.01790 | |
0.01794 | |
0.01804 | |
0.01805 | |
0.01803 | |
0.01801 | |
0.01803 | |
0.01804 | |
0.01793 | |
0.01787 | |
0.01849 | |
0.01846 | |
0.01846 | |
0.01865 | |
0.01889 | |
0.01920 | |
0.01918 | |
0.01935 | |
0.01952 | |
0.01953 | |
0.01953 | |
0.01953 | |
0.01958 | |
0.01957 | |
0.01957 | |
0.01958 | |
0.01959 | |
0.01957 | |
0.01999 | |
0.01987 | |
0.01968 | |
0.01970 | |
0.01959 | |
0.01957 | |
0.01956 | |
0.01964 | |
0.01960 | |
0.01959 | |
0.01960 | |
0.01955 | |
0.01956 | |
0.01956 | |
0.01959 | |
0.01958 | |
0.01955 | |
0.01952 | |
0.01945 | |
0.01923 | |
0.01921 | |
0.01922 | |
0.01946 | |
0.01951 | |
0.01945 | |
0.01929 | |
0.01925 | |
0.01926 | |
0.01904 | |
0.01883 | |
0.01831 | |
0.01808 | |
0.01796 | |
0.01796 | |
0.01786 | |
0.01773 | |
0.01769 | |
0.01764 | |
0.01766 | |
0.01783 | |
0.01785 | |
0.01768 | |
0.01730 | |
0.01703 | |
0.01692 | |
0.01693 | |
0.01681 | |
0.01676 | |
0.01678 | |
0.01672 | |
0.01677 | |
0.01668 | |
0.01665 | |
0.01666 | |
0.01667 | |
0.01667 | |
0.01651 | |
0.01648 | |
0.01641 | |
0.01641 | |
0.01644 | |
0.01648 | |
0.01605 | |
0.01607 | |
0.01605 | |
0.01609 | |
0.01608 | |
0.01612 | |
0.01608 | |
0.01622 | |
0.01626 | |
0.01616 | |
0.01618 | |
0.01579 | |
0.01570 | |
0.01572 | |
0.01630 | |
0.01557 | |
0.01578 | |
0.01499 | |
0.01470 | |
0.01498 | |
0.01570 | |
0.01570 | |
0.01580 | |
0.01590 | |
0.01549 | |
0.01565 | |
0.01602 | |
0.01582 | |
0.01616 | |
0.01599 | |
0.01888 | |
0.01858 | |
0.01879 | |
0.01880 | |
0.01882 |