Ιστορία των ημερήσιων τιμών BTN /XPF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 2.3016 φράγκο CFP
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 1.2843 φράγκο CFP
Ιστορία τιμή των XPF / BTN
Date | BTN/XPF |
| 1.3179 |
| 1.3242 |
| 1.3263 |
| 1.3345 |
| 1.3424 |
| 1.3468 |
| 1.3224 |
| 1.3339 |
| 1.3208 |
| 1.3203 |
| 1.3190 |
| 1.3260 |
| 1.3272 |
| 1.3340 |
| 1.3364 |
| 1.3361 |
| 1.3251 |
| 1.3200 |
| 1.3170 |
| 1.3114 |
| 1.2961 |
| 1.3003 |
| 1.3156 |
| 1.3284 |
| 1.3199 |
| 1.3059 |
| 1.3088 |
| 1.3371 |
| 1.3377 |
| 1.3515 |
| 1.3451 |
| 1.3576 |
| 1.3549 |
| 1.3681 |
| 1.3559 |
| 1.3415 |
| 1.3407 |
| 1.3365 |
| 1.3339 |
| 1.3186 |
| 1.3181 |
| 1.3117 |
| 1.3183 |
| 1.3184 |
| 1.2947 |
| 1.3124 |
| 1.3360 |
| 1.3338 |
| 1.3329 |
| 1.3449 |
| 1.3513 |
| 1.3496 |
| 1.3326 |
| 1.3326 |
| 1.3271 |
| 1.3323 |
| 1.3211 |
| 1.3337 |
| 1.3543 |
| 1.3634 |
| 1.3576 |
| 1.3507 |
| 1.3450 |
| 1.3455 |
| 1.3505 |
| 1.3484 |
| 1.3485 |
| 1.3500 |
| 1.3501 |
| 1.3546 |
| 1.3609 |
| 1.3726 |
| 1.3905 |
| 1.4121 |
| 1.4235 |
| 1.4226 |
| 1.4506 |
| 1.4566 |
| 1.4664 |
| 1.4711 |
| 1.4934 |
| 1.4839 |
| 1.5223 |
| 1.4948 |
| 1.4810 |
| 1.5017 |
| 1.4907 |
| 1.5042 |
| 1.4768 |
| 1.4718 |
| 1.4711 |
| 1.4636 |
| 1.4718 |
| 1.4938 |
| 1.4491 |
| 1.4406 |
| 1.4538 |
| 1.4665 |
| 1.4387 |
| 1.4298 |
| 1.4405 |
| 1.4731 |
| 1.4567 |
| 1.4854 |
| 1.4543 |
| 1.4239 |
| 1.4264 |
| 1.4303 |
| 1.4100 |
| 1.4144 |
| 1.3984 |
| 1.3975 |
| 1.4223 |
| 1.4133 |
| 1.4089 |
| 1.4221 |
| 1.4201 |
| 1.4042 |
| 1.3943 |
| 1.3955 |
| 1.4043 |
| 1.4087 |
| 1.4257 |
| 1.4101 |
| 1.3914 |
| 1.3735 |
| 1.3705 |
| 1.3645 |
| 1.3700 |
| 1.3816 |
| 1.3844 |
| 1.3815 |
| 1.3722 |
| 1.3761 |
| 1.3822 |
| 1.3683 |
| 1.3660 |
| 1.3704 |
| 1.3516 |
| 1.3578 |
| 1.3541 |
| 1.3495 |
| 1.3527 |
| 1.3476 |
| 1.3514 |
| 1.3439 |
| 1.3446 |
| 1.3450 |
| 1.3418 |
| 1.3428 |
| 1.3406 |
| 1.3391 |
| 1.3217 |
| 1.3302 |
| 1.3381 |
| 1.3764 |
| 1.3955 |
| 1.3833 |
| 1.3827 |
| 1.3787 |
| 1.3472 |
| 1.3565 |
| 1.3550 |
| 1.3599 |
| 1.3580 |
| 1.3497 |
| 1.3482 |
| 1.3372 |
| 1.3344 |
| 1.3282 |
| 1.3180 |
| 1.3355 |
| 1.3328 |
| 1.3517 |
| 1.3602 |
| 1.3534 |
| 1.3647 |
| 1.3769 |
| 1.3658 |
| 1.3832 |
| 1.3778 |
| 1.3821 |
| 1.3885 |
| 1.3834 |
| 1.3716 |
| 1.3793 |
| 1.3640 |
| 1.3647 |
| 1.3428 |
| 1.3590 |
| 1.3554 |
| 1.3560 |
| 1.3942 |
| 1.3992 |
| 1.4132 |
| 1.4049 |
| 1.3918 |
| 1.3822 |
| 1.3982 |
| 1.4209 |
| 1.4423 |
| 1.4384 |
| 1.4569 |
| 1.4479 |
| 1.4468 |
| 1.4340 |
| 1.4453 |
| 1.4502 |
| 1.4314 |
| 1.4644 |
| 1.4435 |
| 1.4144 |
| 1.4810 |
| 1.5325 |
| 1.5459 |
| 1.5339 |
| 1.5130 |
| 1.5160 |
| 1.5139 |
| 1.5159 |
| 1.4841 |
| 1.4929 |
| 1.5106 |
| 1.5105 |
| 1.5178 |
| 1.5020 |
| 1.5113 |
| 1.5010 |
| 1.5128 |
| 1.5160 |
| 1.5202 |
| 1.5111 |
| 1.5200 |
| 1.5329 |
| 1.5471 |
| 1.5309 |
| 1.5163 |
| 1.5136 |
| 1.5248 |
| 1.4953 |
| 1.5089 |
| 1.4921 |
| 1.5113 |
| 1.5558 |
| 1.5457 |
| 1.5469 |
| 1.5508 |
| 1.5254 |
| 1.5088 |
| 1.5215 |
| 1.5142 |
| 1.5332 |
| 1.5330 |
| 1.5324 |
| 1.5074 |
| 1.5364 |
| 1.5282 |
| 1.5225 |
| 1.5215 |
| 1.5223 |
| 1.5363 |
| 1.5319 |
| 1.5350 |
| 1.5182 |
| 1.4865 |
| 1.4828 |
| 1.4806 |
| 1.4870 |
| 1.4552 |
| 1.4704 |
| 1.4778 |
| 1.4665 |
| 1.4960 |
| 1.4876 |
| 1.4914 |
| 1.4685 |
| 1.4737 |
| 1.4915 |
| 1.4859 |
| 1.4539 |
| 1.4589 |
| 1.4308 |
| 1.4284 |
| 1.4169 |
| 1.3948 |
| 1.4018 |
| 1.4147 |
| 1.3974 |
| 1.4114 |
| 1.4207 |
| 1.4457 |
| 1.4566 |
| 1.4881 |
| 1.4983 |
| 1.5005 |
| 1.4854 |
| 1.4829 |
| 1.4855 |
| 1.4771 |
| 1.4912 |
| 1.4984 |
| 1.5086 |
| 1.5045 |
| 1.5159 |
| 1.5229 |
| 1.4851 |
| 1.4805 |
| 1.4894 |
| 1.4872 |
| 1.4702 |
| 1.4722 |
| 1.4956 |
| 1.4903 |
| 1.4779 |
| 1.4904 |
| 1.4872 |
| 1.4860 |
| 1.4953 |
| 1.4986 |
| 1.5078 |
| 1.5047 |
| 1.5168 |
| 1.5245 |
| 1.5334 |
| 1.5674 |
| 1.5591 |
| 1.5724 |
| 1.5749 |
| 1.5719 |
| 1.5628 |
| 1.5495 |
| 1.5563 |
| 1.5659 |
| 1.5876 |
| 1.5773 |
| 1.5619 |
| 1.5620 |
| 1.5552 |
| 1.5560 |
| 1.5494 |
| 1.5561 |
| 1.5614 |
| 1.5679 |
| 1.5602 |
| 1.5759 |
| 1.5800 |
| 1.5868 |
| 1.5738 |
| 1.5930 |
| 1.6161 |
| 1.6235 |
| 1.6257 |
| 1.6587 |
| 1.6668 |
| 1.6615 |
| 1.6518 |
| 1.6631 |
| 1.6505 |
| 1.6999 |
| 1.6970 |
| 1.7055 |
| 1.7050 |
| 1.7426 |
| 1.7569 |
| 1.7249 |
| 1.6850 |
| 1.6936 |
| 1.6755 |
| 1.6852 |
| 1.6862 |
| 1.6800 |
| 1.6831 |
| 1.6453 |
| 1.6345 |
| 1.6307 |
| 1.6498 |
| 1.6690 |
| 1.6657 |
| 1.6836 |
| 1.6848 |
| 1.6791 |
| 1.6599 |
| 1.6387 |
| 1.6549 |
| 1.6655 |
| 1.6178 |
| 1.6298 |
| 1.6405 |
| 1.6333 |
| 1.6005 |
| 1.5964 |
| 1.5941 |
| 1.5971 |
| 1.5934 |
| 1.6007 |
| 1.5911 |
| 1.5808 |
| 1.6013 |
| 1.6117 |
| 1.5958 |
| 1.6225 |
| 1.6059 |
| 1.6041 |
| 1.5932 |
| 1.5942 |
| 1.5689 |
| 1.5817 |
| 1.5773 |
| 1.5977 |
| 1.5803 |
| 1.5765 |
| 1.5691 |
| 1.5742 |
| 1.5935 |
| 1.5868 |
| 1.5782 |
| 1.5793 |
| 1.6014 |
| 1.5910 |
| 1.6011 |
| 1.6201 |
| 1.5830 |
| 1.5645 |
| 1.5554 |
| 1.5782 |
| 1.6152 |
| 1.6331 |
| 1.6206 |
| 1.6437 |
| 1.6572 |
| 1.6458 |
| 1.6571 |
| 1.6253 |
| 1.6471 |
| 1.6896 |
| 1.6916 |
| 1.6778 |
| 1.6738 |
| 1.6535 |
| 1.6690 |
| 1.6340 |
| 1.6224 |
| 1.6326 |
| 1.6070 |
| 1.6217 |
| 1.5910 |
| 1.5997 |
| 1.6030 |
| 1.5481 |
| 1.6509 |
| 1.6971 |
| 1.7015 |
| 1.6775 |
| 1.7422 |
| 1.7169 |
| 1.7018 |
| 1.6687 |
| 1.6597 |
| 1.6605 |
| 1.6524 |
| 1.7221 |
| 1.7180 |
| 1.6619 |
| 1.6804 |
| 1.6860 |
| 1.7397 |
| 1.7696 |
| 1.8184 |
| 1.7555 |
| 1.7600 |
| 1.7535 |
| 1.7953 |
| 1.7591 |
| 1.7251 |
| 1.6916 |
| 1.6912 |
| 1.6964 |
| 1.7008 |
| 1.7268 |
| 1.6639 |
| 1.6204 |
| 1.5785 |
| 1.5414 |
| 1.5425 |
| 1.5265 |
| 1.5658 |
| 1.5407 |
| 1.5496 |
| 1.5525 |
| 1.5620 |
| 1.5546 |
| 1.5334 |
| 1.5199 |
| 1.5311 |
| 1.5309 |
| 1.5312 |
| 1.5266 |
| 1.5122 |
| 1.5342 |
| 1.5019 |
| 1.4947 |
| 1.4690 |
| 1.4574 |
| 1.4567 |
| 1.4772 |
| 1.4633 |
| 1.4575 |
| 1.4629 |
| 1.4493 |
| 1.4575 |
| 1.4653 |
| 1.4837 |
| 1.4839 |
| 1.4899 |
| 1.4871 |
| 1.4472 |
| 1.4288 |
| 1.4216 |
| 1.4309 |
| 1.4343 |
| 1.4447 |
| 1.4486 |
| 1.4180 |
| 1.4007 |
| 1.4116 |
| 1.4018 |
| 1.3998 |
| 1.4066 |
| 1.4024 |
| 1.4078 |
| 1.3838 |
| 1.4291 |
| 1.4163 |
| 1.4052 |
| 1.3964 |
| 1.4055 |
| 1.3999 |
| 1.4196 |
| 1.4144 |
| 1.4114 |
| 1.4122 |
| 1.4113 |
| 1.4291 |
| 1.4070 |
| 1.4200 |
| 1.4342 |
| 1.4235 |
| 1.4099 |
| 1.4154 |
| 1.4206 |
| 1.3804 |
| 1.3703 |
| 1.3918 |
| 1.4280 |
| 1.4696 |
| 1.4765 |
| 1.5181 |
| 1.5225 |
| 1.5269 |
| 1.5299 |
| 1.5367 |
| 1.5257 |
| 1.5484 |
| 1.5642 |
| 1.6108 |
| 1.6583 |
| 1.6835 |
| 1.6801 |
| 1.6864 |
| 1.6781 |
| 1.6884 |
| 1.6751 |
| 1.6781 |
| 1.7113 |
| 1.7112 |
| 1.7022 |
| 1.6837 |
| 1.6693 |
| 1.6904 |
| 1.6473 |
| 1.6592 |
| 1.6596 |
| 1.6470 |
| 1.6647 |
| 1.6337 |
| 1.6466 |
| 1.6512 |
| 1.6461 |
| 1.6581 |
| 1.6941 |
| 1.6756 |
| 1.6529 |
| 1.6925 |
| 1.7120 |
| 1.7176 |
| 1.7176 |
| 1.7029 |
| 1.7401 |
| 1.7599 |
| 1.7593 |
| 1.7258 |
| 1.7997 |
| 1.8180 |
| 1.8435 |
| 1.8532 |
| 1.8772 |
| 1.8840 |
| 1.8718 |
| 1.8948 |
| 1.9069 |
| 1.7595 |
| 1.7403 |
| 1.7213 |
| 1.6742 |
| 1.6952 |
| 1.7131 |
| 1.7191 |
| 1.7230 |
| 1.6971 |
| 1.7241 |
| 1.7276 |
| 1.7115 |
| 1.7309 |
| 1.7635 |
| 1.7820 |
| 1.7634 |
| 1.7446 |
| 1.7967 |
| 1.8174 |
| 1.8123 |
| 1.7781 |
| 1.8299 |
| 1.8385 |
| 1.8547 |
| 1.8261 |
| 1.8284 |
| 1.8335 |
| 1.7819 |
| 1.7350 |
| 1.7255 |
| 1.7362 |
| 1.7110 |
| 1.7299 |
| 1.7277 |
| 1.6952 |
| 1.7390 |
| 1.7699 |
| 1.7608 |
| 1.7204 |
| 1.7731 |
| 1.7911 |
| 1.8320 |
| 1.7909 |
| 1.8275 |
| 1.8532 |
| 1.8350 |
| 1.7883 |
| 1.8177 |
| 1.8263 |
| 1.8636 |
| 1.8969 |
| 1.8700 |
| 1.9042 |
| 1.9114 |
| 1.8501 |
| 1.8579 |
| 1.8567 |
| 1.8479 |
| 1.8307 |
| 1.8527 |
| 1.8798 |
| 1.8631 |
| 1.8607 |
| 1.8155 |
| 1.8413 |
| 1.8876 |
| 1.8615 |
| 1.8890 |
| 1.8899 |
| 1.8674 |
| 1.8942 |
| 1.8948 |
| 1.9091 |
| 1.9409 |
| 1.9464 |
| 1.9355 |
| 1.8961 |
| 1.9212 |
| 1.9667 |
| 2.0292 |
| 1.9994 |
| 2.0052 |
| 2.0033 |
| 1.9779 |
| 2.0055 |
| 1.9825 |
| 1.9317 |
| 1.9421 |
| 1.9318 |
| 1.9336 |
| 1.9242 |
| 1.9109 |
| 1.9339 |
| 1.9542 |
| 1.9685 |
| 1.9954 |
| 1.9994 |
| 1.9919 |
| 2.0072 |
| 2.0186 |
| 1.9893 |
| 1.9566 |
| 1.9672 |
| 1.9538 |
| 1.9553 |
| 2.0184 |
| 2.0346 |
| 2.0999 |
| 2.1126 |
| 2.0957 |
| 2.1220 |
| 2.0903 |
| 2.0504 |
| 2.1180 |
| 2.0667 |
| 2.0334 |
| 2.0146 |
| 1.9801 |
| 1.9786 |
| 1.9751 |
| 1.9704 |
| 1.9388 |
| 1.9157 |
| 1.9258 |
| 1.9180 |
| 1.9010 |
| 1.8936 |
| 1.8639 |
| 1.8500 |
| 1.8230 |
| 1.8234 |
| 1.8158 |
| 1.7902 |
| 1.7820 |
| 1.7833 |
| 1.7442 |
| 1.7279 |
| 1.7124 |
| 1.7143 |
| 1.7274 |
| 1.7146 |
| 1.7129 |
| 1.7122 |
| 1.7276 |
| 1.7381 |
| 1.7162 |
| 1.6954 |
| 1.6928 |
| 1.6795 |
| 1.7155 |
| 1.7162 |
| 1.7180 |
| 1.7324 |
| 1.7638 |
| 1.7462 |
| 1.7392 |
| 1.7418 |
| 1.7436 |
| 1.7634 |
| 1.7624 |
| 1.7810 |
| 1.8077 |
| 1.8137 |
| 1.7909 |
| 1.8031 |
| 1.8414 |
| 1.7716 |
| 1.7931 |
| 1.8177 |
| 1.8418 |
| 1.7884 |
| 1.7783 |
| 1.7714 |
| 1.7458 |
| 1.7838 |
| 1.8208 |
| 1.8149 |
| 1.8809 |
| 1.9110 |
| 1.8854 |
| 1.9165 |
| 1.8703 |
| 1.8722 |
| 1.8349 |
| 1.8187 |
| 1.7541 |
| 1.7890 |
| 1.8337 |
| 1.8620 |
| 1.8873 |
| 1.8504 |
| 1.9030 |
| 1.9768 |
| 1.9392 |
| 1.9193 |
| 1.8283 |
| 1.8313 |
| 1.8552 |
| 1.7796 |
| 1.7833 |
| 1.8288 |
| 1.8888 |
| 1.8497 |
| 1.8493 |
| 1.8607 |
| 1.8923 |
| 1.8025 |
| 1.7767 |
| 1.7591 |
| 1.7545 |
| 1.7572 |
| 1.7640 |
| 1.7883 |
| 1.7970 |
| 1.7781 |
| 1.8100 |
| 1.7781 |
| 1.8081 |
| 1.8318 |
| 1.8763 |
| 1.9030 |
| 1.8825 |
| 1.8901 |
| 1.9009 |
| 1.8876 |
| 1.9174 |
| 1.8611 |
| 1.9195 |
| 1.9434 |
| 2.0144 |
| 2.0478 |
| 2.0757 |
| 2.0454 |
| 2.0557 |
| 2.0856 |
| 2.0490 |
| 2.0713 |
| 2.0782 |
| 2.1100 |
| 2.1036 |
| 2.0611 |
| 2.0575 |
| 2.0168 |
| 2.0682 |
| 2.0837 |
| 2.0975 |
| 2.0999 |
| 2.1146 |
| 2.1485 |
| 2.1389 |
| 2.1095 |
| 2.1396 |
| 2.1255 |
| 2.1569 |
| 2.1529 |
| 2.1313 |
| 2.1687 |
| 2.1597 |
| 2.1489 |
| 2.1568 |
| 2.1485 |
| 2.1480 |
| 2.1732 |
| 2.1662 |
| 2.1784 |
| 2.1979 |
| 2.2020 |
| 2.2002 |
| 2.1904 |
| 2.1912 |
| 2.1673 |
| 2.1626 |
| 2.1336 |
| 2.1210 |
| 2.1055 |
| 2.0891 |
| 2.0732 |
| 2.0667 |
| 2.0427 |
| 2.0530 |
| 2.0530 |
| 2.0623 |
| 2.0654 |
| 2.0938 |
| 2.0969 |
| 2.0860 |
| 2.0887 |
| 2.0851 |
| 2.0593 |
| 2.0504 |
| 2.0418 |
| 2.0382 |
| 2.0171 |
| 2.0118 |
| 2.0398 |
| 2.0732 |
| 2.0738 |
| 2.0901 |
| 2.0879 |
| 2.0939 |
| 2.0964 |
| 2.0710 |
| 2.0465 |
| 2.0393 |
| 2.0405 |
| 2.0318 |
| 2.0056 |
| 2.0036 |
| 1.9905 |
| 2.0147 |
| 1.9936 |
| 2.0081 |
| 2.0123 |
| 2.0402 |
| 2.0352 |
| 2.0266 |
| 2.0505 |
| 2.0662 |
| 2.0653 |
| 2.0160 |
| 2.0318 |
| 2.0334 |
| 2.0541 |
| 2.0935 |
| 2.1093 |
| 2.1436 |
| 2.1627 |
| 2.2068 |
| 2.2117 |
| 2.2243 |
| 2.2048 |
| 2.2499 |
| 2.2458 |
| 2.2710 |
| 2.2537 |
| 2.2701 |
| 2.2443 |
| 2.2397 |
| 2.2000 |
| 2.2271 |
| 2.2344 |
| 2.1994 |
| 2.2274 |
| 2.1845 |
| 2.1685 |
| 2.1862 |
| 2.1972 |
| 2.2216 |
| 2.2407 |
| 2.2049 |
| 2.2094 |
| 2.2148 |
| 2.2131 |
| 2.2103 |
| 2.2621 |
| 2.2573 |
| 2.2415 |
| 2.2157 |
| 2.1730 |
| 2.2205 |
| 2.2390 |
| 2.2201 |
| 2.2203 |
| 2.2552 |
| 2.2724 |
| 2.2748 |
| 2.2722 |
| 2.3006 |
| 2.2555 |
| 2.2504 |
| 2.2654 |
| 2.2315 |
| 2.1934 |
| 2.1814 |
| 2.1722 |
| 2.1382 |
| 2.1301 |
| 2.0985 |
| 2.1048 |
| 2.1090 |
| 2.1218 |
| 2.1180 |
| 2.0749 |
| 2.0541 |
| 2.0753 |
| 2.0646 |
| 2.0858 |
| 2.1061 |
| 2.1477 |
| 2.0931 |
| 2.0924 |
| 2.0904 |
| 2.0787 |
| 2.0350 |
| 2.0038 |
| 2.0331 |
| 2.0298 |
| 2.0233 |
| 2.0116 |
| 2.0333 |
| 2.0467 |
| 2.0470 |
| 2.0634 |
| 2.0431 |
| 2.0844 |
| 2.1062 |
| 2.1185 |
| 2.1136 |
| 2.1398 |
| 2.1125 |
| 2.1338 |
| 2.1386 |
| 2.1157 |
| 2.0871 |
| 2.0964 |
| 2.1435 |
| 2.1235 |
| 2.0851 |
| 2.1237 |
| 2.1194 |
| 2.1318 |
| 2.1476 |
| 2.1841 |
| 2.1531 |
| 2.1530 |
| 2.1965 |
| 2.1845 |
| 2.2337 |
| 2.2443 |
| 2.2560 |
| 2.2651 |
| 2.2496 |