Istorija dienos normos AFN /STD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 450.8519 San Tomės ir Principės dobra
rečiausiai
1 Afganistano afganis = 179.9704 San Tomės ir Principės dobra
Date | AFN/STD |
---|---|
309.7513 | |
309.2215 | |
310.8885 | |
309.0772 | |
309.2501 | |
309.2008 | |
312.2241 | |
308.3826 | |
308.3726 | |
311.3070 | |
307.3345 | |
307.3351 | |
306.3560 | |
302.0772 | |
305.4509 | |
297.8320 | |
306.5984 | |
308.4962 | |
313.8334 | |
317.0795 | |
314.5627 | |
317.9151 | |
320.2800 | |
321.5576 | |
316.6303 | |
317.7575 | |
319.9502 | |
306.4313 | |
299.9164 | |
303.8991 | |
295.2222 | |
298.0909 | |
294.1077 | |
284.2020 | |
282.1636 | |
282.0481 | |
286.7610 | |
303.3710 | |
268.1820 | |
261.3657 | |
262.6474 | |
261.6787 | |
255.8067 | |
261.9690 | |
265.2175 | |
262.8095 | |
266.6567 | |
268.0027 | |
261.8199 | |
261.9264 | |
261.1795 | |
260.6453 | |
260.1862 | |
259.3707 | |
259.8448 | |
264.9183 | |
265.1836 | |
262.1421 | |
258.0437 | |
257.6244 | |
260.0139 | |
255.6417 | |
253.7615 | |
252.1988 | |
255.8331 | |
256.4582 | |
253.4943 | |
258.7103 | |
255.8138 | |
259.6758 | |
260.8995 | |
262.3451 | |
259.2538 | |
261.0867 | |
260.0788 | |
259.0569 | |
259.7887 | |
263.7234 | |
267.8433 | |
265.9228 | |
261.6419 | |
257.0656 | |
259.1539 | |
252.0257 | |
252.0390 | |
252.0427 | |
253.5803 | |
253.1868 | |
248.8532 | |
246.7453 | |
246.6260 | |
246.8659 | |
256.1666 | |
249.3507 | |
250.5824 | |
245.7261 | |
246.1464 | |
261.4942 | |
258.3643 | |
258.9823 | |
244.3943 | |
253.9162 | |
254.9262 | |
255.5162 | |
250.4177 | |
243.0037 | |
246.6853 | |
239.6276 | |
233.0279 | |
230.2255 | |
228.6889 | |
222.3608 | |
206.4494 | |
200.9112 | |
201.3846 | |
202.0315 | |
204.0193 | |
203.9200 | |
206.0118 | |
204.2360 | |
219.9880 | |
220.2382 | |
225.1978 | |
228.8207 | |
229.9338 | |
230.5444 | |
231.1878 | |
233.6388 | |
230.8753 | |
235.4228 | |
234.8939 | |
241.9777 | |
241.9792 | |
238.7814 | |
240.8787 | |
241.6635 | |
256.2163 | |
259.0269 | |
258.8593 | |
258.1930 | |
260.0336 | |
253.1520 | |
258.2672 | |
259.6227 | |
260.9729 | |
258.7110 | |
261.5376 | |
264.6479 | |
265.1771 | |
267.9188 | |
268.2807 | |
266.9689 | |
267.1191 | |
267.4154 | |
266.4378 | |
266.4457 | |
269.7717 | |
266.6287 | |
265.8693 | |
262.0812 | |
262.7580 | |
263.2683 | |
261.2129 | |
265.1082 | |
265.1082 | |
265.1086 | |
261.5064 | |
265.3031 | |
263.4268 | |
265.8310 | |
265.5160 | |
270.1705 | |
271.8542 | |
271.2594 | |
271.6330 | |
271.6461 | |
273.2849 | |
273.6557 | |
272.0323 | |
273.3178 | |
273.9224 | |
273.5857 | |
272.7973 | |
273.9786 | |
272.1920 | |
273.0641 | |
272.5830 | |
271.8325 | |
271.9627 | |
277.0691 | |
278.3054 | |
281.4673 | |
283.5782 | |
282.7603 | |
284.3284 | |
285.0003 | |
284.9803 | |
285.2547 | |
285.2565 | |
287.4882 | |
287.5228 | |
288.4349 | |
289.3792 | |
289.3799 | |
289.5689 | |
290.6312 | |
288.0087 | |
289.7338 | |
288.9657 | |
290.6734 | |
291.6312 | |
290.0862 | |
291.3697 | |
286.5854 | |
286.9586 | |
283.7175 | |
276.8978 | |
280.9222 | |
280.0097 | |
278.3803 | |
279.2847 | |
276.9113 | |
274.8346 | |
273.7878 | |
274.3106 | |
273.6145 | |
273.7877 | |
275.5369 | |
275.2794 | |
275.6310 | |
275.3611 | |
275.5374 | |
275.8101 | |
275.6377 | |
274.7035 | |
275.5434 | |
275.4691 | |
275.1033 | |
276.7025 | |
275.0272 | |
275.1383 | |
274.5685 | |
275.3757 | |
271.2079 | |
269.2900 | |
269.0083 | |
268.0163 | |
264.1294 | |
261.0085 | |
263.0073 | |
265.2712 | |
265.4556 | |
262.4883 | |
265.3597 | |
268.8452 | |
269.7814 | |
271.3102 | |
271.0965 | |
271.3007 | |
273.9542 | |
277.1986 | |
278.3658 | |
276.7008 | |
279.0484 | |
278.9068 | |
281.7006 | |
279.1707 | |
282.1030 | |
280.8047 | |
278.6626 | |
277.5885 | |
279.3716 | |
278.4515 | |
279.0131 | |
280.8435 | |
277.5267 | |
277.6118 | |
277.3325 | |
276.8012 | |
276.8885 | |
277.4538 | |
279.7464 | |
280.0065 | |
277.4881 | |
278.2508 | |
278.0700 | |
278.3784 | |
277.3900 | |
276.7957 | |
282.8687 | |
285.8115 | |
287.8990 | |
289.3803 | |
289.3528 | |
291.3380 | |
290.0135 | |
286.0891 | |
289.2271 | |
284.7881 | |
285.9090 | |
293.3873 | |
294.6483 | |
291.2190 | |
294.4190 | |
293.8408 | |
289.8479 | |
288.2700 | |
290.3674 | |
285.7262 | |
284.3116 | |
282.4564 | |
285.6322 | |
287.4324 | |
285.4260 | |
286.1034 | |
286.4737 | |
287.0126 | |
287.9490 | |
284.4528 | |
288.8091 | |
283.9775 | |
284.8078 | |
289.5914 | |
286.8951 | |
293.8388 | |
293.7718 | |
297.6677 | |
298.3218 | |
300.9411 | |
299.9121 | |
298.6852 | |
303.2704 | |
304.4841 | |
306.1720 | |
305.3781 | |
305.2237 | |
304.1476 | |
305.9576 | |
305.4914 | |
300.1339 | |
298.5752 | |
297.6778 | |
301.1522 | |
300.1699 | |
304.0612 | |
303.6319 | |
303.6992 | |
306.7612 | |
306.2024 | |
312.7598 | |
314.8865 | |
315.4705 | |
321.6984 | |
322.7112 | |
320.5318 | |
317.8190 | |
321.5141 | |
320.3153 | |
327.4219 | |
330.9424 | |
332.2214 | |
333.5194 | |
342.8300 | |
343.8500 | |
340.8269 | |
338.2576 | |
342.1071 | |
344.7694 | |
347.0550 | |
346.7505 | |
346.4758 | |
346.8094 | |
341.6872 | |
342.6238 | |
341.3445 | |
345.8205 | |
346.2898 | |
350.0900 | |
352.8886 | |
354.7845 | |
346.3485 | |
341.5967 | |
346.1283 | |
345.6888 | |
346.2456 | |
338.0214 | |
340.3138 | |
340.7234 | |
339.1289 | |
334.3059 | |
330.8723 | |
326.9615 | |
329.9915 | |
327.8705 | |
318.1630 | |
328.6003 | |
322.0688 | |
324.8513 | |
327.5955 | |
320.0366 | |
323.4860 | |
322.6154 | |
324.7903 | |
321.5566 | |
322.2597 | |
312.2115 | |
313.2789 | |
315.8825 | |
319.1553 | |
317.3127 | |
314.4284 | |
312.7785 | |
311.9016 | |
317.8830 | |
317.8013 | |
314.3585 | |
313.1434 | |
320.3329 | |
318.6513 | |
322.6884 | |
326.1819 | |
323.7752 | |
317.9529 | |
320.3102 | |
321.0387 | |
328.7881 | |
330.5535 | |
327.6876 | |
328.0761 | |
327.9751 | |
332.6097 | |
333.2044 | |
335.4279 | |
338.9435 | |
345.8974 | |
336.9423 | |
345.1188 | |
349.1242 | |
344.2905 | |
344.0385 | |
334.7298 | |
335.2020 | |
338.1739 | |
343.0619 | |
337.3461 | |
340.6674 | |
348.3947 | |
336.1740 | |
336.7058 | |
345.6925 | |
358.1036 | |
361.1290 | |
362.0467 | |
373.1600 | |
364.9484 | |
365.1090 | |
360.3308 | |
366.9641 | |
370.1439 | |
372.7935 | |
378.2680 | |
378.2338 | |
365.0910 | |
374.9656 | |
376.9777 | |
389.6543 | |
393.1811 | |
399.9722 | |
386.4535 | |
392.8826 | |
391.2739 | |
401.3944 | |
390.6515 | |
381.1965 | |
377.2891 | |
374.3986 | |
376.1909 | |
377.0911 | |
379.9819 | |
366.2892 | |
359.6307 | |
352.8236 | |
343.9400 | |
344.0365 | |
340.2063 | |
343.9509 | |
339.7617 | |
339.8986 | |
338.7095 | |
340.1210 | |
341.1490 | |
334.7328 | |
332.4653 | |
339.3358 | |
343.1301 | |
338.8964 | |
334.1944 | |
333.2803 | |
333.5842 | |
331.5802 | |
329.6952 | |
326.3591 | |
324.6569 | |
325.3132 | |
324.0510 | |
322.8707 | |
311.4552 | |
313.6374 | |
313.1073 | |
315.1305 | |
314.6283 | |
314.2895 | |
314.7196 | |
315.0706 | |
316.6833 | |
312.6966 | |
311.0231 | |
311.9882 | |
313.7534 | |
313.2974 | |
313.6344 | |
311.8800 | |
314.5531 | |
310.1283 | |
309.4481 | |
313.0375 | |
315.5048 | |
314.6836 | |
319.0508 | |
321.9145 | |
312.8475 | |
321.9024 | |
319.3323 | |
321.6995 | |
314.7645 | |
316.4212 | |
312.3020 | |
308.6390 | |
316.7641 | |
319.7021 | |
319.2455 | |
315.4329 | |
320.4119 | |
312.1551 | |
317.2491 | |
319.6949 | |
320.2116 | |
320.5395 | |
324.7491 | |
328.1611 | |
330.4013 | |
330.8622 | |
326.4662 | |
318.2707 | |
333.0399 | |
327.5000 | |
328.5930 | |
329.5589 | |
336.2775 | |
343.3049 | |
340.7142 | |
341.3756 | |
336.0235 | |
338.8622 | |
347.2249 | |
350.8147 | |
353.2163 | |
350.5239 | |
352.2559 | |
351.4727 | |
350.4296 | |
350.3480 | |
354.3201 | |
357.7907 | |
353.1044 | |
355.1768 | |
353.2506 | |
357.6892 | |
357.0448 | |
353.9437 | |
355.6316 | |
351.7123 | |
354.3015 | |
357.9150 | |
358.6614 | |
363.5565 | |
364.6985 | |
361.5492 | |
362.8497 | |
369.0463 | |
360.9763 | |
360.8949 | |
366.6425 | |
365.5713 | |
369.6664 | |
366.8121 | |
377.1973 | |
377.0731 | |
373.5520 | |
382.5323 | |
388.7916 | |
396.4236 | |
418.0792 | |
417.4959 | |
418.1439 | |
416.2013 | |
416.2554 | |
415.4285 | |
416.5912 | |
411.3605 | |
409.0150 | |
405.4982 | |
405.2316 | |
407.2550 | |
394.2875 | |
388.7330 | |
396.0753 | |
389.7290 | |
389.9222 | |
395.2394 | |
387.9820 | |
384.4936 | |
387.2269 | |
387.0604 | |
388.5666 | |
380.4838 | |
381.5239 | |
384.1295 | |
392.4337 | |
384.0518 | |
381.1595 | |
379.2087 | |
376.0966 | |
406.9745 | |
403.2045 | |
408.9578 | |
417.4537 | |
415.8845 | |
403.9030 | |
410.2390 | |
409.6429 | |
403.4726 | |
375.6034 | |
379.7520 | |
376.9630 | |
372.0816 | |
369.0011 | |
362.7207 | |
366.3663 | |
382.7601 | |
382.6459 | |
376.7811 | |
371.8290 | |
418.6770 | |
393.6989 | |
395.1945 | |
397.8991 | |
395.4604 | |
404.9385 | |
401.0489 | |
399.5071 | |
397.0533 | |
403.2703 | |
400.4391 | |
394.4451 | |
400.8614 | |
399.5956 | |
397.8924 | |
393.0360 | |
399.4646 | |
400.1682 | |
399.4030 | |
397.0469 | |
395.2042 | |
392.5145 | |
399.0341 | |
396.2568 | |
401.9694 | |
406.3930 | |
405.8853 | |
408.8714 | |
406.9223 | |
412.3306 | |
417.9869 | |
423.9108 | |
421.2029 | |
416.2528 | |
419.2363 | |
428.1806 | |
441.7539 | |
427.5858 | |
434.5547 | |
431.3911 | |
427.9356 | |
429.4928 | |
433.5684 | |
417.5052 | |
418.5016 | |
404.3565 | |
411.4111 | |
406.4704 | |
403.4934 | |
408.0305 | |
408.5455 | |
416.7846 | |
426.9323 | |
432.4596 | |
432.7235 | |
433.5276 | |
432.5418 | |
425.0869 | |
427.3022 | |
429.5974 | |
438.2019 | |
429.0655 | |
427.9913 | |
445.7287 | |
436.5749 | |
436.2452 | |
450.8124 | |
447.3190 | |
396.3017 | |
396.2713 | |
391.0836 | |
401.4101 | |
380.5551 | |
391.3160 | |
391.1423 | |
391.9700 | |
391.0804 | |
392.0238 | |
391.9598 | |
391.7064 | |
382.1397 | |
380.2485 | |
377.5462 | |
380.0060 | |
351.9358 | |
346.9762 | |
345.0977 | |
340.8536 | |
338.6157 | |
331.8088 | |
337.0577 | |
333.4447 | |
331.3886 | |
320.4935 | |
316.6185 | |
327.6302 | |
327.4414 | |
338.9509 | |
316.6839 | |
313.8684 | |
320.7242 | |
318.6678 | |
328.2816 | |
317.4847 | |
310.8168 | |
311.7576 | |
311.7575 | |
317.2204 | |
313.7304 | |
308.2728 | |
308.3510 | |
323.1093 | |
321.9367 | |
312.3530 | |
325.6933 | |
327.3714 | |
325.5094 | |
323.9915 | |
322.5231 | |
307.8660 | |
320.0635 | |
321.0171 | |
323.5660 | |
327.6909 | |
327.6901 | |
324.6458 | |
316.7923 | |
341.9058 | |
343.2743 | |
350.6272 | |
331.2166 | |
368.2136 | |
371.0999 | |
361.9071 | |
334.6126 | |
304.8050 | |
305.6959 | |
304.1668 | |
315.5661 | |
299.1089 | |
304.7184 | |
307.6880 | |
304.1465 | |
304.7239 | |
307.5983 | |
306.7719 | |
304.0186 | |
308.7316 | |
304.9001 | |
305.1744 | |
303.2037 | |
304.4107 | |
305.1843 | |
304.8378 | |
306.7624 | |
307.5507 | |
316.9367 | |
307.3567 | |
305.4656 | |
307.1342 | |
309.2853 | |
307.4144 | |
307.8929 | |
306.5738 | |
307.6846 | |
310.7176 | |
311.4721 | |
310.9395 | |
310.9012 | |
311.0520 | |
313.0956 | |
312.2058 | |
312.8629 | |
313.5078 | |
314.5634 | |
300.3956 | |
301.4805 | |
300.6871 | |
300.3242 | |
311.6463 |