History of daily rates AFN /STD since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 450.8519 São Tomé & Príncipe dobra
the minimum on
1 Afghan Afghani = 179.9704 São Tomé & Príncipe dobra
Price history of STD / AFN
Date | AFN/STD |
| 309.7513 |
| 309.2215 |
| 310.8885 |
| 309.0772 |
| 309.2501 |
| 309.2008 |
| 312.2241 |
| 308.3826 |
| 308.3726 |
| 311.3070 |
| 307.3345 |
| 307.3351 |
| 306.3560 |
| 302.0772 |
| 305.4509 |
| 297.8320 |
| 306.5984 |
| 308.4962 |
| 313.8334 |
| 317.0795 |
| 314.5627 |
| 317.9151 |
| 320.2800 |
| 321.5576 |
| 316.6303 |
| 317.7575 |
| 319.9502 |
| 306.4313 |
| 299.9164 |
| 303.8991 |
| 295.2222 |
| 298.0909 |
| 294.1077 |
| 284.2020 |
| 282.1636 |
| 282.0481 |
| 286.7610 |
| 303.3710 |
| 268.1820 |
| 261.3657 |
| 262.6474 |
| 261.6787 |
| 255.8067 |
| 261.9690 |
| 265.2175 |
| 262.8095 |
| 266.6567 |
| 268.0027 |
| 261.8199 |
| 261.9264 |
| 261.1795 |
| 260.6453 |
| 260.1862 |
| 259.3707 |
| 259.8448 |
| 264.9183 |
| 265.1836 |
| 262.1421 |
| 258.0437 |
| 257.6244 |
| 260.0139 |
| 255.6417 |
| 253.7615 |
| 252.1988 |
| 255.8331 |
| 256.4582 |
| 253.4943 |
| 258.7103 |
| 255.8138 |
| 259.6758 |
| 260.8995 |
| 262.3451 |
| 259.2538 |
| 261.0867 |
| 260.0788 |
| 259.0569 |
| 259.7887 |
| 263.7234 |
| 267.8433 |
| 265.9228 |
| 261.6419 |
| 257.0656 |
| 259.1539 |
| 252.0257 |
| 252.0390 |
| 252.0427 |
| 253.5803 |
| 253.1868 |
| 248.8532 |
| 246.7453 |
| 246.6260 |
| 246.8659 |
| 256.1666 |
| 249.3507 |
| 250.5824 |
| 245.7261 |
| 246.1464 |
| 261.4942 |
| 258.3643 |
| 258.9823 |
| 244.3943 |
| 253.9162 |
| 254.9262 |
| 255.5162 |
| 250.4177 |
| 243.0037 |
| 246.6853 |
| 239.6276 |
| 233.0279 |
| 230.2255 |
| 228.6889 |
| 222.3608 |
| 206.4494 |
| 200.9112 |
| 201.3846 |
| 202.0315 |
| 204.0193 |
| 203.9200 |
| 206.0118 |
| 204.2360 |
| 219.9880 |
| 220.2382 |
| 225.1978 |
| 228.8207 |
| 229.9338 |
| 230.5444 |
| 231.1878 |
| 233.6388 |
| 230.8753 |
| 235.4228 |
| 234.8939 |
| 241.9777 |
| 241.9792 |
| 238.7814 |
| 240.8787 |
| 241.6635 |
| 256.2163 |
| 259.0269 |
| 258.8593 |
| 258.1930 |
| 260.0336 |
| 253.1520 |
| 258.2672 |
| 259.6227 |
| 260.9729 |
| 258.7110 |
| 261.5376 |
| 264.6479 |
| 265.1771 |
| 267.9188 |
| 268.2807 |
| 266.9689 |
| 267.1191 |
| 267.4154 |
| 266.4378 |
| 266.4457 |
| 269.7717 |
| 266.6287 |
| 265.8693 |
| 262.0812 |
| 262.7580 |
| 263.2683 |
| 261.2129 |
| 265.1082 |
| 265.1082 |
| 265.1086 |
| 261.5064 |
| 265.3031 |
| 263.4268 |
| 265.8310 |
| 265.5160 |
| 270.1705 |
| 271.8542 |
| 271.2594 |
| 271.6330 |
| 271.6461 |
| 273.2849 |
| 273.6557 |
| 272.0323 |
| 273.3178 |
| 273.9224 |
| 273.5857 |
| 272.7973 |
| 273.9786 |
| 272.1920 |
| 273.0641 |
| 272.5830 |
| 271.8325 |
| 271.9627 |
| 277.0691 |
| 278.3054 |
| 281.4673 |
| 283.5782 |
| 282.7603 |
| 284.3284 |
| 285.0003 |
| 284.9803 |
| 285.2547 |
| 285.2565 |
| 287.4882 |
| 287.5228 |
| 288.4349 |
| 289.3792 |
| 289.3799 |
| 289.5689 |
| 290.6312 |
| 288.0087 |
| 289.7338 |
| 288.9657 |
| 290.6734 |
| 291.6312 |
| 290.0862 |
| 291.3697 |
| 286.5854 |
| 286.9586 |
| 283.7175 |
| 276.8978 |
| 280.9222 |
| 280.0097 |
| 278.3803 |
| 279.2847 |
| 276.9113 |
| 274.8346 |
| 273.7878 |
| 274.3106 |
| 273.6145 |
| 273.7877 |
| 275.5369 |
| 275.2794 |
| 275.6310 |
| 275.3611 |
| 275.5374 |
| 275.8101 |
| 275.6377 |
| 274.7035 |
| 275.5434 |
| 275.4691 |
| 275.1033 |
| 276.7025 |
| 275.0272 |
| 275.1383 |
| 274.5685 |
| 275.3757 |
| 271.2079 |
| 269.2900 |
| 269.0083 |
| 268.0163 |
| 264.1294 |
| 261.0085 |
| 263.0073 |
| 265.2712 |
| 265.4556 |
| 262.4883 |
| 265.3597 |
| 268.8452 |
| 269.7814 |
| 271.3102 |
| 271.0965 |
| 271.3007 |
| 273.9542 |
| 277.1986 |
| 278.3658 |
| 276.7008 |
| 279.0484 |
| 278.9068 |
| 281.7006 |
| 279.1707 |
| 282.1030 |
| 280.8047 |
| 278.6626 |
| 277.5885 |
| 279.3716 |
| 278.4515 |
| 279.0131 |
| 280.8435 |
| 277.5267 |
| 277.6118 |
| 277.3325 |
| 276.8012 |
| 276.8885 |
| 277.4538 |
| 279.7464 |
| 280.0065 |
| 277.4881 |
| 278.2508 |
| 278.0700 |
| 278.3784 |
| 277.3900 |
| 276.7957 |
| 282.8687 |
| 285.8115 |
| 287.8990 |
| 289.3803 |
| 289.3528 |
| 291.3380 |
| 290.0135 |
| 286.0891 |
| 289.2271 |
| 284.7881 |
| 285.9090 |
| 293.3873 |
| 294.6483 |
| 291.2190 |
| 294.4190 |
| 293.8408 |
| 289.8479 |
| 288.2700 |
| 290.3674 |
| 285.7262 |
| 284.3116 |
| 282.4564 |
| 285.6322 |
| 287.4324 |
| 285.4260 |
| 286.1034 |
| 286.4737 |
| 287.0126 |
| 287.9490 |
| 284.4528 |
| 288.8091 |
| 283.9775 |
| 284.8078 |
| 289.5914 |
| 286.8951 |
| 293.8388 |
| 293.7718 |
| 297.6677 |
| 298.3218 |
| 300.9411 |
| 299.9121 |
| 298.6852 |
| 303.2704 |
| 304.4841 |
| 306.1720 |
| 305.3781 |
| 305.2237 |
| 304.1476 |
| 305.9576 |
| 305.4914 |
| 300.1339 |
| 298.5752 |
| 297.6778 |
| 301.1522 |
| 300.1699 |
| 304.0612 |
| 303.6319 |
| 303.6992 |
| 306.7612 |
| 306.2024 |
| 312.7598 |
| 314.8865 |
| 315.4705 |
| 321.6984 |
| 322.7112 |
| 320.5318 |
| 317.8190 |
| 321.5141 |
| 320.3153 |
| 327.4219 |
| 330.9424 |
| 332.2214 |
| 333.5194 |
| 342.8300 |
| 343.8500 |
| 340.8269 |
| 338.2576 |
| 342.1071 |
| 344.7694 |
| 347.0550 |
| 346.7505 |
| 346.4758 |
| 346.8094 |
| 341.6872 |
| 342.6238 |
| 341.3445 |
| 345.8205 |
| 346.2898 |
| 350.0900 |
| 352.8886 |
| 354.7845 |
| 346.3485 |
| 341.5967 |
| 346.1283 |
| 345.6888 |
| 346.2456 |
| 338.0214 |
| 340.3138 |
| 340.7234 |
| 339.1289 |
| 334.3059 |
| 330.8723 |
| 326.9615 |
| 329.9915 |
| 327.8705 |
| 318.1630 |
| 328.6003 |
| 322.0688 |
| 324.8513 |
| 327.5955 |
| 320.0366 |
| 323.4860 |
| 322.6154 |
| 324.7903 |
| 321.5566 |
| 322.2597 |
| 312.2115 |
| 313.2789 |
| 315.8825 |
| 319.1553 |
| 317.3127 |
| 314.4284 |
| 312.7785 |
| 311.9016 |
| 317.8830 |
| 317.8013 |
| 314.3585 |
| 313.1434 |
| 320.3329 |
| 318.6513 |
| 322.6884 |
| 326.1819 |
| 323.7752 |
| 317.9529 |
| 320.3102 |
| 321.0387 |
| 328.7881 |
| 330.5535 |
| 327.6876 |
| 328.0761 |
| 327.9751 |
| 332.6097 |
| 333.2044 |
| 335.4279 |
| 338.9435 |
| 345.8974 |
| 336.9423 |
| 345.1188 |
| 349.1242 |
| 344.2905 |
| 344.0385 |
| 334.7298 |
| 335.2020 |
| 338.1739 |
| 343.0619 |
| 337.3461 |
| 340.6674 |
| 348.3947 |
| 336.1740 |
| 336.7058 |
| 345.6925 |
| 358.1036 |
| 361.1290 |
| 362.0467 |
| 373.1600 |
| 364.9484 |
| 365.1090 |
| 360.3308 |
| 366.9641 |
| 370.1439 |
| 372.7935 |
| 378.2680 |
| 378.2338 |
| 365.0910 |
| 374.9656 |
| 376.9777 |
| 389.6543 |
| 393.1811 |
| 399.9722 |
| 386.4535 |
| 392.8826 |
| 391.2739 |
| 401.3944 |
| 390.6515 |
| 381.1965 |
| 377.2891 |
| 374.3986 |
| 376.1909 |
| 377.0911 |
| 379.9819 |
| 366.2892 |
| 359.6307 |
| 352.8236 |
| 343.9400 |
| 344.0365 |
| 340.2063 |
| 343.9509 |
| 339.7617 |
| 339.8986 |
| 338.7095 |
| 340.1210 |
| 341.1490 |
| 334.7328 |
| 332.4653 |
| 339.3358 |
| 343.1301 |
| 338.8964 |
| 334.1944 |
| 333.2803 |
| 333.5842 |
| 331.5802 |
| 329.6952 |
| 326.3591 |
| 324.6569 |
| 325.3132 |
| 324.0510 |
| 322.8707 |
| 311.4552 |
| 313.6374 |
| 313.1073 |
| 315.1305 |
| 314.6283 |
| 314.2895 |
| 314.7196 |
| 315.0706 |
| 316.6833 |
| 312.6966 |
| 311.0231 |
| 311.9882 |
| 313.7534 |
| 313.2974 |
| 313.6344 |
| 311.8800 |
| 314.5531 |
| 310.1283 |
| 309.4481 |
| 313.0375 |
| 315.5048 |
| 314.6836 |
| 319.0508 |
| 321.9145 |
| 312.8475 |
| 321.9024 |
| 319.3323 |
| 321.6995 |
| 314.7645 |
| 316.4212 |
| 312.3020 |
| 308.6390 |
| 316.7641 |
| 319.7021 |
| 319.2455 |
| 315.4329 |
| 320.4119 |
| 312.1551 |
| 317.2491 |
| 319.6949 |
| 320.2116 |
| 320.5395 |
| 324.7491 |
| 328.1611 |
| 330.4013 |
| 330.8622 |
| 326.4662 |
| 318.2707 |
| 333.0399 |
| 327.5000 |
| 328.5930 |
| 329.5589 |
| 336.2775 |
| 343.3049 |
| 340.7142 |
| 341.3756 |
| 336.0235 |
| 338.8622 |
| 347.2249 |
| 350.8147 |
| 353.2163 |
| 350.5239 |
| 352.2559 |
| 351.4727 |
| 350.4296 |
| 350.3480 |
| 354.3201 |
| 357.7907 |
| 353.1044 |
| 355.1768 |
| 353.2506 |
| 357.6892 |
| 357.0448 |
| 353.9437 |
| 355.6316 |
| 351.7123 |
| 354.3015 |
| 357.9150 |
| 358.6614 |
| 363.5565 |
| 364.6985 |
| 361.5492 |
| 362.8497 |
| 369.0463 |
| 360.9763 |
| 360.8949 |
| 366.6425 |
| 365.5713 |
| 369.6664 |
| 366.8121 |
| 377.1973 |
| 377.0731 |
| 373.5520 |
| 382.5323 |
| 388.7916 |
| 396.4236 |
| 418.0792 |
| 417.4959 |
| 418.1439 |
| 416.2013 |
| 416.2554 |
| 415.4285 |
| 416.5912 |
| 411.3605 |
| 409.0150 |
| 405.4982 |
| 405.2316 |
| 407.2550 |
| 394.2875 |
| 388.7330 |
| 396.0753 |
| 389.7290 |
| 389.9222 |
| 395.2394 |
| 387.9820 |
| 384.4936 |
| 387.2269 |
| 387.0604 |
| 388.5666 |
| 380.4838 |
| 381.5239 |
| 384.1295 |
| 392.4337 |
| 384.0518 |
| 381.1595 |
| 379.2087 |
| 376.0966 |
| 406.9745 |
| 403.2045 |
| 408.9578 |
| 417.4537 |
| 415.8845 |
| 403.9030 |
| 410.2390 |
| 409.6429 |
| 403.4726 |
| 375.6034 |
| 379.7520 |
| 376.9630 |
| 372.0816 |
| 369.0011 |
| 362.7207 |
| 366.3663 |
| 382.7601 |
| 382.6459 |
| 376.7811 |
| 371.8290 |
| 418.6770 |
| 393.6989 |
| 395.1945 |
| 397.8991 |
| 395.4604 |
| 404.9385 |
| 401.0489 |
| 399.5071 |
| 397.0533 |
| 403.2703 |
| 400.4391 |
| 394.4451 |
| 400.8614 |
| 399.5956 |
| 397.8924 |
| 393.0360 |
| 399.4646 |
| 400.1682 |
| 399.4030 |
| 397.0469 |
| 395.2042 |
| 392.5145 |
| 399.0341 |
| 396.2568 |
| 401.9694 |
| 406.3930 |
| 405.8853 |
| 408.8714 |
| 406.9223 |
| 412.3306 |
| 417.9869 |
| 423.9108 |
| 421.2029 |
| 416.2528 |
| 419.2363 |
| 428.1806 |
| 441.7539 |
| 427.5858 |
| 434.5547 |
| 431.3911 |
| 427.9356 |
| 429.4928 |
| 433.5684 |
| 417.5052 |
| 418.5016 |
| 404.3565 |
| 411.4111 |
| 406.4704 |
| 403.4934 |
| 408.0305 |
| 408.5455 |
| 416.7846 |
| 426.9323 |
| 432.4596 |
| 432.7235 |
| 433.5276 |
| 432.5418 |
| 425.0869 |
| 427.3022 |
| 429.5974 |
| 438.2019 |
| 429.0655 |
| 427.9913 |
| 445.7287 |
| 436.5749 |
| 436.2452 |
| 450.8124 |
| 447.3190 |
| 396.3017 |
| 396.2713 |
| 391.0836 |
| 401.4101 |
| 380.5551 |
| 391.3160 |
| 391.1423 |
| 391.9700 |
| 391.0804 |
| 392.0238 |
| 391.9598 |
| 391.7064 |
| 382.1397 |
| 380.2485 |
| 377.5462 |
| 380.0060 |
| 351.9358 |
| 346.9762 |
| 345.0977 |
| 340.8536 |
| 338.6157 |
| 331.8088 |
| 337.0577 |
| 333.4447 |
| 331.3886 |
| 320.4935 |
| 316.6185 |
| 327.6302 |
| 327.4414 |
| 338.9509 |
| 316.6839 |
| 313.8684 |
| 320.7242 |
| 318.6678 |
| 328.2816 |
| 317.4847 |
| 310.8168 |
| 311.7576 |
| 311.7575 |
| 317.2204 |
| 313.7304 |
| 308.2728 |
| 308.3510 |
| 323.1093 |
| 321.9367 |
| 312.3530 |
| 325.6933 |
| 327.3714 |
| 325.5094 |
| 323.9915 |
| 322.5231 |
| 307.8660 |
| 320.0635 |
| 321.0171 |
| 323.5660 |
| 327.6909 |
| 327.6901 |
| 324.6458 |
| 316.7923 |
| 341.9058 |
| 343.2743 |
| 350.6272 |
| 331.2166 |
| 368.2136 |
| 371.0999 |
| 361.9071 |
| 334.6126 |
| 304.8050 |
| 305.6959 |
| 304.1668 |
| 315.5661 |
| 299.1089 |
| 304.7184 |
| 307.6880 |
| 304.1465 |
| 304.7239 |
| 307.5983 |
| 306.7719 |
| 304.0186 |
| 308.7316 |
| 304.9001 |
| 305.1744 |
| 303.2037 |
| 304.4107 |
| 305.1843 |
| 304.8378 |
| 306.7624 |
| 307.5507 |
| 316.9367 |
| 307.3567 |
| 305.4656 |
| 307.1342 |
| 309.2853 |
| 307.4144 |
| 307.8929 |
| 306.5738 |
| 307.6846 |
| 310.7176 |
| 311.4721 |
| 310.9395 |
| 310.9012 |
| 311.0520 |
| 313.0956 |
| 312.2058 |
| 312.8629 |
| 313.5078 |
| 314.5634 |
| 300.3956 |
| 301.4805 |
| 300.6871 |
| 300.3242 |
| 311.6463 |