Istorija dienos normos STD /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.005556 Afganistano afganis
rečiausiai
1 San Tomės ir Principės dobra = 0.002218 Afganistano afganis
Date | STD/AFN |
---|---|
0.003228 | |
0.003234 | |
0.003217 | |
0.003235 | |
0.003234 | |
0.003234 | |
0.003203 | |
0.003243 | |
0.003243 | |
0.003212 | |
0.003254 | |
0.003254 | |
0.003264 | |
0.003310 | |
0.003274 | |
0.003358 | |
0.003262 | |
0.003242 | |
0.003186 | |
0.003154 | |
0.003179 | |
0.003145 | |
0.003122 | |
0.003110 | |
0.003158 | |
0.003147 | |
0.003125 | |
0.003263 | |
0.003334 | |
0.003291 | |
0.003387 | |
0.003355 | |
0.003400 | |
0.003519 | |
0.003544 | |
0.003545 | |
0.003487 | |
0.003296 | |
0.003729 | |
0.003826 | |
0.003807 | |
0.003821 | |
0.003909 | |
0.003817 | |
0.003770 | |
0.003805 | |
0.003750 | |
0.003731 | |
0.003819 | |
0.003818 | |
0.003829 | |
0.003837 | |
0.003843 | |
0.003855 | |
0.003848 | |
0.003775 | |
0.003771 | |
0.003815 | |
0.003875 | |
0.003882 | |
0.003846 | |
0.003912 | |
0.003941 | |
0.003965 | |
0.003909 | |
0.003899 | |
0.003945 | |
0.003865 | |
0.003909 | |
0.003851 | |
0.003833 | |
0.003812 | |
0.003857 | |
0.003830 | |
0.003845 | |
0.003860 | |
0.003849 | |
0.003792 | |
0.003734 | |
0.003760 | |
0.003822 | |
0.003890 | |
0.003859 | |
0.003968 | |
0.003968 | |
0.003968 | |
0.003944 | |
0.003950 | |
0.004018 | |
0.004053 | |
0.004055 | |
0.004051 | |
0.003904 | |
0.004010 | |
0.003991 | |
0.004070 | |
0.004063 | |
0.003824 | |
0.003871 | |
0.003861 | |
0.004092 | |
0.003938 | |
0.003923 | |
0.003914 | |
0.003993 | |
0.004115 | |
0.004054 | |
0.004173 | |
0.004291 | |
0.004344 | |
0.004373 | |
0.004497 | |
0.004844 | |
0.004977 | |
0.004966 | |
0.004950 | |
0.004901 | |
0.004904 | |
0.004854 | |
0.004896 | |
0.004546 | |
0.004541 | |
0.004441 | |
0.004370 | |
0.004349 | |
0.004338 | |
0.004325 | |
0.004280 | |
0.004331 | |
0.004248 | |
0.004257 | |
0.004133 | |
0.004133 | |
0.004188 | |
0.004151 | |
0.004138 | |
0.003903 | |
0.003861 | |
0.003863 | |
0.003873 | |
0.003846 | |
0.003950 | |
0.003872 | |
0.003852 | |
0.003832 | |
0.003865 | |
0.003824 | |
0.003779 | |
0.003771 | |
0.003732 | |
0.003727 | |
0.003746 | |
0.003744 | |
0.003740 | |
0.003753 | |
0.003753 | |
0.003707 | |
0.003751 | |
0.003761 | |
0.003816 | |
0.003806 | |
0.003798 | |
0.003828 | |
0.003772 | |
0.003772 | |
0.003772 | |
0.003824 | |
0.003769 | |
0.003796 | |
0.003762 | |
0.003766 | |
0.003701 | |
0.003678 | |
0.003687 | |
0.003681 | |
0.003681 | |
0.003659 | |
0.003654 | |
0.003676 | |
0.003659 | |
0.003651 | |
0.003655 | |
0.003666 | |
0.003650 | |
0.003674 | |
0.003662 | |
0.003669 | |
0.003679 | |
0.003677 | |
0.003609 | |
0.003593 | |
0.003553 | |
0.003526 | |
0.003537 | |
0.003517 | |
0.003509 | |
0.003509 | |
0.003506 | |
0.003506 | |
0.003478 | |
0.003478 | |
0.003467 | |
0.003456 | |
0.003456 | |
0.003453 | |
0.003441 | |
0.003472 | |
0.003451 | |
0.003461 | |
0.003440 | |
0.003429 | |
0.003447 | |
0.003432 | |
0.003489 | |
0.003485 | |
0.003525 | |
0.003611 | |
0.003560 | |
0.003571 | |
0.003592 | |
0.003581 | |
0.003611 | |
0.003639 | |
0.003652 | |
0.003646 | |
0.003655 | |
0.003652 | |
0.003629 | |
0.003633 | |
0.003628 | |
0.003632 | |
0.003629 | |
0.003626 | |
0.003628 | |
0.003640 | |
0.003629 | |
0.003630 | |
0.003635 | |
0.003614 | |
0.003636 | |
0.003635 | |
0.003642 | |
0.003631 | |
0.003687 | |
0.003713 | |
0.003717 | |
0.003731 | |
0.003786 | |
0.003831 | |
0.003802 | |
0.003770 | |
0.003767 | |
0.003810 | |
0.003768 | |
0.003720 | |
0.003707 | |
0.003686 | |
0.003689 | |
0.003686 | |
0.003650 | |
0.003608 | |
0.003592 | |
0.003614 | |
0.003584 | |
0.003585 | |
0.003550 | |
0.003582 | |
0.003545 | |
0.003561 | |
0.003589 | |
0.003602 | |
0.003579 | |
0.003591 | |
0.003584 | |
0.003561 | |
0.003603 | |
0.003602 | |
0.003606 | |
0.003613 | |
0.003612 | |
0.003604 | |
0.003575 | |
0.003571 | |
0.003604 | |
0.003594 | |
0.003596 | |
0.003592 | |
0.003605 | |
0.003613 | |
0.003535 | |
0.003499 | |
0.003473 | |
0.003456 | |
0.003456 | |
0.003432 | |
0.003448 | |
0.003495 | |
0.003457 | |
0.003511 | |
0.003498 | |
0.003408 | |
0.003394 | |
0.003434 | |
0.003397 | |
0.003403 | |
0.003450 | |
0.003469 | |
0.003444 | |
0.003500 | |
0.003517 | |
0.003540 | |
0.003501 | |
0.003479 | |
0.003504 | |
0.003495 | |
0.003491 | |
0.003484 | |
0.003473 | |
0.003516 | |
0.003462 | |
0.003521 | |
0.003511 | |
0.003453 | |
0.003486 | |
0.003403 | |
0.003404 | |
0.003359 | |
0.003352 | |
0.003323 | |
0.003334 | |
0.003348 | |
0.003297 | |
0.003284 | |
0.003266 | |
0.003275 | |
0.003276 | |
0.003288 | |
0.003268 | |
0.003273 | |
0.003332 | |
0.003349 | |
0.003359 | |
0.003321 | |
0.003331 | |
0.003289 | |
0.003293 | |
0.003293 | |
0.003260 | |
0.003266 | |
0.003197 | |
0.003176 | |
0.003170 | |
0.003109 | |
0.003099 | |
0.003120 | |
0.003146 | |
0.003110 | |
0.003122 | |
0.003054 | |
0.003022 | |
0.003010 | |
0.002998 | |
0.002917 | |
0.002908 | |
0.002934 | |
0.002956 | |
0.002923 | |
0.002900 | |
0.002881 | |
0.002884 | |
0.002886 | |
0.002883 | |
0.002927 | |
0.002919 | |
0.002930 | |
0.002892 | |
0.002888 | |
0.002856 | |
0.002834 | |
0.002819 | |
0.002887 | |
0.002927 | |
0.002889 | |
0.002893 | |
0.002888 | |
0.002958 | |
0.002938 | |
0.002935 | |
0.002949 | |
0.002991 | |
0.003022 | |
0.003058 | |
0.003030 | |
0.003050 | |
0.003143 | |
0.003043 | |
0.003105 | |
0.003078 | |
0.003053 | |
0.003125 | |
0.003091 | |
0.003100 | |
0.003079 | |
0.003110 | |
0.003103 | |
0.003203 | |
0.003192 | |
0.003166 | |
0.003133 | |
0.003151 | |
0.003180 | |
0.003197 | |
0.003206 | |
0.003146 | |
0.003147 | |
0.003181 | |
0.003193 | |
0.003122 | |
0.003138 | |
0.003099 | |
0.003066 | |
0.003089 | |
0.003145 | |
0.003122 | |
0.003115 | |
0.003041 | |
0.003025 | |
0.003052 | |
0.003048 | |
0.003049 | |
0.003007 | |
0.003001 | |
0.002981 | |
0.002950 | |
0.002891 | |
0.002968 | |
0.002898 | |
0.002864 | |
0.002905 | |
0.002907 | |
0.002987 | |
0.002983 | |
0.002957 | |
0.002915 | |
0.002964 | |
0.002935 | |
0.002870 | |
0.002975 | |
0.002970 | |
0.002893 | |
0.002792 | |
0.002769 | |
0.002762 | |
0.002680 | |
0.002740 | |
0.002739 | |
0.002775 | |
0.002725 | |
0.002702 | |
0.002682 | |
0.002644 | |
0.002644 | |
0.002739 | |
0.002667 | |
0.002653 | |
0.002566 | |
0.002543 | |
0.002500 | |
0.002588 | |
0.002545 | |
0.002556 | |
0.002491 | |
0.002560 | |
0.002623 | |
0.002650 | |
0.002671 | |
0.002658 | |
0.002652 | |
0.002632 | |
0.002730 | |
0.002781 | |
0.002834 | |
0.002907 | |
0.002907 | |
0.002939 | |
0.002907 | |
0.002943 | |
0.002942 | |
0.002952 | |
0.002940 | |
0.002931 | |
0.002987 | |
0.003008 | |
0.002947 | |
0.002914 | |
0.002951 | |
0.002992 | |
0.003000 | |
0.002998 | |
0.003016 | |
0.003033 | |
0.003064 | |
0.003080 | |
0.003074 | |
0.003086 | |
0.003097 | |
0.003211 | |
0.003188 | |
0.003194 | |
0.003173 | |
0.003178 | |
0.003182 | |
0.003177 | |
0.003174 | |
0.003158 | |
0.003198 | |
0.003215 | |
0.003205 | |
0.003187 | |
0.003192 | |
0.003188 | |
0.003206 | |
0.003179 | |
0.003224 | |
0.003232 | |
0.003195 | |
0.003170 | |
0.003178 | |
0.003134 | |
0.003106 | |
0.003196 | |
0.003107 | |
0.003132 | |
0.003108 | |
0.003177 | |
0.003160 | |
0.003202 | |
0.003240 | |
0.003157 | |
0.003128 | |
0.003132 | |
0.003170 | |
0.003121 | |
0.003204 | |
0.003152 | |
0.003128 | |
0.003123 | |
0.003120 | |
0.003079 | |
0.003047 | |
0.003027 | |
0.003022 | |
0.003063 | |
0.003142 | |
0.003003 | |
0.003053 | |
0.003043 | |
0.003034 | |
0.002974 | |
0.002913 | |
0.002935 | |
0.002929 | |
0.002976 | |
0.002951 | |
0.002880 | |
0.002851 | |
0.002831 | |
0.002853 | |
0.002839 | |
0.002845 | |
0.002854 | |
0.002854 | |
0.002822 | |
0.002795 | |
0.002832 | |
0.002815 | |
0.002831 | |
0.002796 | |
0.002801 | |
0.002825 | |
0.002812 | |
0.002843 | |
0.002822 | |
0.002794 | |
0.002788 | |
0.002751 | |
0.002742 | |
0.002766 | |
0.002756 | |
0.002710 | |
0.002770 | |
0.002771 | |
0.002727 | |
0.002735 | |
0.002705 | |
0.002726 | |
0.002651 | |
0.002652 | |
0.002677 | |
0.002614 | |
0.002572 | |
0.002523 | |
0.002392 | |
0.002395 | |
0.002392 | |
0.002403 | |
0.002402 | |
0.002407 | |
0.002400 | |
0.002431 | |
0.002445 | |
0.002466 | |
0.002468 | |
0.002455 | |
0.002536 | |
0.002572 | |
0.002525 | |
0.002566 | |
0.002565 | |
0.002530 | |
0.002577 | |
0.002601 | |
0.002582 | |
0.002584 | |
0.002574 | |
0.002628 | |
0.002621 | |
0.002603 | |
0.002548 | |
0.002604 | |
0.002624 | |
0.002637 | |
0.002659 | |
0.002457 | |
0.002480 | |
0.002445 | |
0.002395 | |
0.002405 | |
0.002476 | |
0.002438 | |
0.002441 | |
0.002478 | |
0.002662 | |
0.002633 | |
0.002653 | |
0.002688 | |
0.002710 | |
0.002757 | |
0.002730 | |
0.002613 | |
0.002613 | |
0.002654 | |
0.002689 | |
0.002388 | |
0.002540 | |
0.002530 | |
0.002513 | |
0.002529 | |
0.002470 | |
0.002493 | |
0.002503 | |
0.002519 | |
0.002480 | |
0.002497 | |
0.002535 | |
0.002495 | |
0.002503 | |
0.002513 | |
0.002544 | |
0.002503 | |
0.002499 | |
0.002504 | |
0.002519 | |
0.002530 | |
0.002548 | |
0.002506 | |
0.002524 | |
0.002488 | |
0.002461 | |
0.002464 | |
0.002446 | |
0.002457 | |
0.002425 | |
0.002392 | |
0.002359 | |
0.002374 | |
0.002402 | |
0.002385 | |
0.002335 | |
0.002264 | |
0.002339 | |
0.002301 | |
0.002318 | |
0.002337 | |
0.002328 | |
0.002306 | |
0.002395 | |
0.002389 | |
0.002473 | |
0.002431 | |
0.002460 | |
0.002478 | |
0.002451 | |
0.002448 | |
0.002399 | |
0.002342 | |
0.002312 | |
0.002311 | |
0.002307 | |
0.002312 | |
0.002352 | |
0.002340 | |
0.002328 | |
0.002282 | |
0.002331 | |
0.002336 | |
0.002244 | |
0.002291 | |
0.002292 | |
0.002218 | |
0.002236 | |
0.002523 | |
0.002524 | |
0.002557 | |
0.002491 | |
0.002628 | |
0.002555 | |
0.002557 | |
0.002551 | |
0.002557 | |
0.002551 | |
0.002551 | |
0.002553 | |
0.002617 | |
0.002630 | |
0.002649 | |
0.002632 | |
0.002841 | |
0.002882 | |
0.002898 | |
0.002934 | |
0.002953 | |
0.003014 | |
0.002967 | |
0.002999 | |
0.003018 | |
0.003120 | |
0.003158 | |
0.003052 | |
0.003054 | |
0.002950 | |
0.003158 | |
0.003186 | |
0.003118 | |
0.003138 | |
0.003046 | |
0.003150 | |
0.003217 | |
0.003208 | |
0.003208 | |
0.003152 | |
0.003187 | |
0.003244 | |
0.003243 | |
0.003095 | |
0.003106 | |
0.003202 | |
0.003070 | |
0.003055 | |
0.003072 | |
0.003087 | |
0.003101 | |
0.003248 | |
0.003124 | |
0.003115 | |
0.003091 | |
0.003052 | |
0.003052 | |
0.003080 | |
0.003157 | |
0.002925 | |
0.002913 | |
0.002852 | |
0.003019 | |
0.002716 | |
0.002695 | |
0.002763 | |
0.002989 | |
0.003281 | |
0.003271 | |
0.003288 | |
0.003169 | |
0.003343 | |
0.003282 | |
0.003250 | |
0.003288 | |
0.003282 | |
0.003251 | |
0.003260 | |
0.003289 | |
0.003239 | |
0.003280 | |
0.003277 | |
0.003298 | |
0.003285 | |
0.003277 | |
0.003280 | |
0.003260 | |
0.003251 | |
0.003155 | |
0.003254 | |
0.003274 | |
0.003256 | |
0.003233 | |
0.003253 | |
0.003248 | |
0.003262 | |
0.003250 | |
0.003218 | |
0.003211 | |
0.003216 | |
0.003216 | |
0.003215 | |
0.003194 | |
0.003203 | |
0.003196 | |
0.003190 | |
0.003179 | |
0.003329 | |
0.003317 | |
0.003326 | |
0.003330 | |
0.003209 |