Storia delle tariffe giornaliere BAM /PHP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 37.0941 peso filippino
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 23.7813 peso filippino
Storico dei prezzi di PHP / BAM
Date | BAM/PHP |
| 31.9044 |
| 31.5527 |
| 31.6079 |
| 31.2897 |
| 31.0736 |
| 31.3871 |
| 31.0389 |
| 31.1536 |
| 30.9523 |
| 30.9602 |
| 31.0877 |
| 31.1045 |
| 30.8808 |
| 30.8092 |
| 30.9564 |
| 31.2184 |
| 31.3911 |
| 31.2346 |
| 31.1950 |
| 31.2863 |
| 31.1472 |
| 31.1267 |
| 30.5738 |
| 30.7425 |
| 31.0553 |
| 30.8290 |
| 30.5509 |
| 30.7685 |
| 30.7334 |
| 30.7416 |
| 30.4800 |
| 30.6607 |
| 30.6105 |
| 30.9499 |
| 30.8966 |
| 31.1641 |
| 31.3594 |
| 31.3571 |
| 31.4217 |
| 31.8084 |
| 31.5575 |
| 30.8684 |
| 30.9267 |
| 31.2696 |
| 31.1421 |
| 30.8180 |
| 31.0632 |
| 31.1239 |
| 30.8840 |
| 30.7998 |
| 30.7640 |
| 30.7267 |
| 31.1851 |
| 31.3223 |
| 31.2563 |
| 31.4401 |
| 31.4583 |
| 30.0639 |
| 29.9622 |
| 29.8884 |
| 30.0160 |
| 29.8412 |
| 30.1982 |
| 30.4476 |
| 30.2536 |
| 30.2186 |
| 29.9275 |
| 30.4884 |
| 29.9538 |
| 30.0293 |
| 30.0837 |
| 30.2761 |
| 30.3039 |
| 30.0273 |
| 30.0593 |
| 29.7173 |
| 29.5448 |
| 29.6959 |
| 29.3413 |
| 29.2403 |
| 29.5278 |
| 29.0962 |
| 29.3321 |
| 29.4248 |
| 28.9893 |
| 28.7026 |
| 28.8412 |
| 29.1696 |
| 28.9486 |
| 29.0231 |
| 29.2382 |
| 29.2429 |
| 28.8994 |
| 29.4172 |
| 29.7093 |
| 29.1257 |
| 28.5397 |
| 29.0355 |
| 28.8468 |
| 28.5306 |
| 27.9653 |
| 28.3382 |
| 28.2680 |
| 28.7281 |
| 29.5633 |
| 29.3438 |
| 29.0868 |
| 29.3696 |
| 29.8305 |
| 29.6788 |
| 30.2493 |
| 29.2046 |
| 29.7667 |
| 29.9125 |
| 29.6217 |
| 29.6313 |
| 29.0378 |
| 28.7327 |
| 29.0880 |
| 29.0830 |
| 29.1017 |
| 29.2284 |
| 29.3509 |
| 29.6667 |
| 29.8960 |
| 30.1836 |
| 30.1217 |
| 30.0454 |
| 30.1906 |
| 30.5774 |
| 30.0779 |
| 30.0265 |
| 30.2975 |
| 30.0263 |
| 30.0714 |
| 30.5571 |
| 30.3121 |
| 30.2840 |
| 30.3523 |
| 30.7224 |
| 30.4220 |
| 29.9816 |
| 29.6813 |
| 29.6203 |
| 29.6834 |
| 29.5967 |
| 29.7130 |
| 29.9716 |
| 29.7841 |
| 29.7675 |
| 29.6137 |
| 29.9166 |
| 29.5604 |
| 29.5816 |
| 29.0314 |
| 29.1563 |
| 29.5995 |
| 29.6131 |
| 29.5274 |
| 29.9084 |
| 30.2037 |
| 29.7283 |
| 29.5689 |
| 29.6894 |
| 29.8694 |
| 29.6428 |
| 29.9234 |
| 30.2092 |
| 29.9445 |
| 29.9783 |
| 29.8511 |
| 29.8334 |
| 29.4819 |
| 29.3815 |
| 29.1738 |
| 29.3284 |
| 28.8556 |
| 29.2623 |
| 29.2130 |
| 29.2995 |
| 29.0830 |
| 28.8679 |
| 29.1720 |
| 29.4036 |
| 29.3839 |
| 29.5829 |
| 29.3299 |
| 29.4683 |
| 29.4843 |
| 29.4503 |
| 29.4414 |
| 28.9224 |
| 28.6577 |
| 28.5022 |
| 28.7601 |
| 28.7473 |
| 28.8683 |
| 28.7392 |
| 28.5950 |
| 28.2826 |
| 28.1334 |
| 27.8545 |
| 28.3090 |
| 28.0721 |
| 28.1700 |
| 28.1167 |
| 27.9595 |
| 28.8007 |
| 28.2097 |
| 29.4727 |
| 29.5141 |
| 28.8657 |
| 28.2515 |
| 28.0255 |
| 28.4277 |
| 28.7829 |
| 28.6818 |
| 28.8921 |
| 28.6964 |
| 29.2576 |
| 29.0593 |
| 28.8356 |
| 28.8046 |
| 28.7839 |
| 28.7415 |
| 28.6051 |
| 28.7363 |
| 28.6984 |
| 28.8325 |
| 29.0275 |
| 29.1789 |
| 29.0884 |
| 29.1402 |
| 28.8864 |
| 29.2629 |
| 29.5150 |
| 29.3006 |
| 29.3059 |
| 29.8004 |
| 29.7496 |
| 29.8682 |
| 29.8205 |
| 28.9934 |
| 29.3217 |
| 29.4078 |
| 29.4436 |
| 29.5211 |
| 29.9234 |
| 29.9662 |
| 30.1194 |
| 29.5648 |
| 29.8546 |
| 30.0471 |
| 30.1330 |
| 29.7362 |
| 29.7220 |
| 29.9117 |
| 29.8503 |
| 29.9798 |
| 30.0838 |
| 30.3436 |
| 30.5211 |
| 30.0740 |
| 30.0231 |
| 30.1664 |
| 30.3060 |
| 30.2078 |
| 30.6624 |
| 30.6364 |
| 30.6404 |
| 30.6089 |
| 30.6669 |
| 30.6838 |
| 30.8456 |
| 30.7202 |
| 30.8393 |
| 30.4615 |
| 30.4931 |
| 30.6752 |
| 30.6666 |
| 30.9607 |
| 31.2243 |
| 31.6727 |
| 32.0370 |
| 31.7569 |
| 32.1473 |
| 32.5779 |
| 32.2794 |
| 31.9066 |
| 32.6522 |
| 31.6505 |
| 31.1245 |
| 31.1434 |
| 31.1704 |
| 31.7507 |
| 32.0877 |
| 32.7770 |
| 32.2187 |
| 31.8338 |
| 31.8948 |
| 31.7010 |
| 32.0100 |
| 31.4428 |
| 31.3209 |
| 31.5213 |
| 32.1149 |
| 31.6070 |
| 31.9223 |
| 32.8386 |
| 32.9246 |
| 32.7621 |
| 32.9081 |
| 33.1866 |
| 32.8314 |
| 32.7298 |
| 32.6961 |
| 32.6533 |
| 33.2218 |
| 32.5879 |
| 32.7671 |
| 32.4340 |
| 31.9599 |
| 31.6008 |
| 30.6940 |
| 30.6400 |
| 30.3140 |
| 30.4189 |
| 30.3022 |
| 30.7434 |
| 30.5930 |
| 30.4666 |
| 30.5340 |
| 30.3785 |
| 30.7453 |
| 30.9447 |
| 30.9080 |
| 30.7509 |
| 30.6710 |
| 30.7620 |
| 31.2990 |
| 31.2610 |
| 31.1273 |
| 31.1869 |
| 31.0934 |
| 30.8439 |
| 30.3738 |
| 30.3036 |
| 30.1987 |
| 29.7448 |
| 29.6311 |
| 29.4030 |
| 28.7265 |
| 28.4794 |
| 28.3668 |
| 28.4361 |
| 28.4316 |
| 28.5805 |
| 27.8511 |
| 27.8511 |
| 27.9794 |
| 27.6752 |
| 26.9359 |
| 26.8709 |
| 27.3480 |
| 27.8388 |
| 27.5003 |
| 27.3797 |
| 27.2621 |
| 27.2166 |
| 27.3756 |
| 27.0392 |
| 27.3091 |
| 27.2641 |
| 27.4594 |
| 27.0980 |
| 26.8699 |
| 26.6000 |
| 26.5754 |
| 26.5826 |
| 27.0964 |
| 27.2539 |
| 27.0049 |
| 27.0427 |
| 27.0182 |
| 27.5198 |
| 27.1798 |
| 26.8229 |
| 27.2815 |
| 27.5673 |
| 27.6420 |
| 27.8368 |
| 27.4170 |
| 27.2692 |
| 26.8086 |
| 26.5212 |
| 26.9379 |
| 26.4824 |
| 26.5928 |
| 26.8444 |
| 26.4916 |
| 26.4660 |
| 26.6956 |
| 26.7118 |
| 26.6110 |
| 26.8406 |
| 26.5772 |
| 26.6279 |
| 26.6224 |
| 26.8177 |
| 27.0560 |
| 27.5256 |
| 27.3566 |
| 26.8624 |
| 26.6194 |
| 26.8332 |
| 26.8693 |
| 26.4689 |
| 26.7721 |
| 26.4887 |
| 26.2737 |
| 26.7135 |
| 27.0490 |
| 27.3766 |
| 27.2731 |
| 26.6070 |
| 26.3964 |
| 26.6484 |
| 26.2368 |
| 26.1129 |
| 26.3808 |
| 26.2395 |
| 26.5232 |
| 26.2272 |
| 25.5401 |
| 25.6731 |
| 25.9017 |
| 25.9586 |
| 26.3774 |
| 26.3428 |
| 26.7206 |
| 26.5433 |
| 26.6028 |
| 26.8977 |
| 26.6035 |
| 27.0306 |
| 26.8372 |
| 26.8198 |
| 27.7400 |
| 26.2186 |
| 25.7964 |
| 25.6132 |
| 25.8292 |
| 25.0737 |
| 25.4086 |
| 25.4794 |
| 25.8769 |
| 26.1019 |
| 26.0465 |
| 26.0302 |
| 24.8870 |
| 25.0431 |
| 25.7268 |
| 25.4965 |
| 25.4500 |
| 24.6064 |
| 24.2926 |
| 24.1342 |
| 24.7213 |
| 24.8026 |
| 25.0799 |
| 23.9975 |
| 24.5402 |
| 25.2231 |
| 25.6633 |
| 25.6790 |
| 25.6970 |
| 25.5980 |
| 25.3364 |
| 26.4569 |
| 27.1505 |
| 27.4797 |
| 27.7931 |
| 27.9184 |
| 28.4124 |
| 28.1058 |
| 28.6065 |
| 28.6084 |
| 28.6098 |
| 28.5115 |
| 28.7166 |
| 29.0892 |
| 29.3383 |
| 29.1549 |
| 29.0098 |
| 29.2120 |
| 29.2987 |
| 29.2346 |
| 28.7311 |
| 29.2244 |
| 29.5735 |
| 29.8441 |
| 30.0359 |
| 29.9882 |
| 29.7915 |
| 30.0036 |
| 30.3012 |
| 30.2746 |
| 30.5693 |
| 30.4760 |
| 30.4581 |
| 30.2929 |
| 30.5063 |
| 30.4661 |
| 30.6043 |
| 30.7439 |
| 31.5258 |
| 31.5447 |
| 31.3274 |
| 31.4154 |
| 31.5388 |
| 31.5422 |
| 31.9274 |
| 31.7935 |
| 31.5670 |
| 31.3824 |
| 31.3115 |
| 31.1610 |
| 31.3945 |
| 31.4060 |
| 31.7332 |
| 31.2959 |
| 31.1653 |
| 31.1056 |
| 31.3144 |
| 31.0923 |
| 31.0281 |
| 30.9664 |
| 30.2574 |
| 30.3251 |
| 30.1052 |
| 29.8360 |
| 29.9365 |
| 30.3538 |
| 30.1725 |
| 29.8896 |
| 29.9479 |
| 30.0262 |
| 29.8557 |
| 29.7164 |
| 29.8975 |
| 29.9507 |
| 30.2344 |
| 29.8058 |
| 29.6718 |
| 29.5037 |
| 29.3494 |
| 29.1343 |
| 28.9880 |
| 28.7118 |
| 28.7958 |
| 29.4332 |
| 29.2711 |
| 28.9782 |
| 28.0483 |
| 27.5355 |
| 27.1370 |
| 27.2978 |
| 27.3607 |
| 27.5711 |
| 27.5412 |
| 27.5193 |
| 27.4898 |
| 26.8044 |
| 26.8613 |
| 26.8957 |
| 27.1047 |
| 27.1273 |
| 27.1778 |
| 27.7667 |
| 27.8949 |
| 28.0656 |
| 28.1242 |
| 27.6952 |
| 27.8030 |
| 27.4711 |
| 27.6711 |
| 27.7182 |
| 27.6317 |
| 27.0748 |
| 27.3092 |
| 27.1911 |
| 26.9325 |
| 26.6944 |
| 26.9780 |
| 27.2256 |
| 27.6040 |
| 27.4287 |
| 27.5052 |
| 27.4972 |
| 27.5909 |
| 27.8749 |
| 27.1400 |
| 26.9824 |
| 27.0040 |
| 26.7469 |
| 26.4092 |
| 26.5202 |
| 26.2349 |
| 26.0599 |
| 26.2363 |
| 26.4303 |
| 26.9516 |
| 27.2411 |
| 27.2374 |
| 27.4456 |
| 27.7500 |
| 27.9170 |
| 28.2480 |
| 28.1078 |
| 28.2929 |
| 28.5201 |
| 28.7058 |
| 28.6347 |
| 28.6639 |
| 29.2030 |
| 29.3159 |
| 29.0149 |
| 28.6557 |
| 28.9680 |
| 29.4338 |
| 28.8421 |
| 28.6680 |
| 28.5497 |
| 28.9161 |
| 28.8180 |
| 28.3955 |
| 28.7935 |
| 29.0014 |
| 29.0705 |
| 29.2332 |
| 29.4414 |
| 29.6769 |
| 29.8216 |
| 29.9494 |
| 30.1655 |
| 30.1575 |
| 30.3349 |
| 30.8003 |
| 30.3641 |
| 30.1805 |
| 29.7850 |
| 30.1392 |
| 30.5161 |
| 29.8749 |
| 30.4817 |
| 31.4560 |
| 31.2355 |
| 31.2840 |
| 30.9657 |
| 30.5994 |
| 31.1337 |
| 30.9694 |
| 30.8667 |
| 31.9817 |
| 31.7919 |
| 31.9441 |
| 31.9345 |
| 32.2496 |
| 31.6729 |
| 31.2215 |
| 31.4124 |
| 31.5146 |
| 32.3573 |
| 32.1927 |
| 31.5051 |
| 31.8555 |
| 31.5016 |
| 31.3000 |
| 31.6064 |
| 31.1232 |
| 30.9105 |
| 30.7315 |
| 30.3440 |
| 30.0738 |
| 30.1160 |
| 31.0436 |
| 31.0699 |
| 30.2700 |
| 29.3734 |
| 29.8872 |
| 29.6095 |
| 29.8493 |
| 29.9806 |
| 29.7550 |
| 29.7369 |
| 30.6834 |
| 30.3904 |
| 30.7110 |
| 30.4520 |
| 30.7624 |
| 30.8831 |
| 30.8978 |
| 30.5991 |
| 30.2176 |
| 29.4134 |
| 29.0338 |
| 29.2363 |
| 29.2479 |
| 29.1901 |
| 29.7852 |
| 30.3994 |
| 30.4395 |
| 30.6758 |
| 30.7484 |
| 29.7600 |
| 29.7974 |
| 29.1688 |
| 28.7130 |
| 29.0543 |
| 28.5880 |
| 29.0890 |
| 29.4844 |
| 28.5467 |
| 29.7302 |
| 30.0875 |
| 30.2076 |
| 30.7385 |
| 31.0744 |
| 31.0762 |
| 31.1918 |
| 31.6023 |
| 31.9719 |
| 31.9249 |
| 31.9202 |
| 32.0832 |
| 32.2092 |
| 32.5507 |
| 33.1615 |
| 33.4533 |
| 33.7477 |
| 33.8385 |
| 33.8327 |
| 34.0942 |
| 34.1343 |
| 34.5070 |
| 34.9283 |
| 36.2175 |
| 35.9343 |
| 35.6710 |
| 35.9521 |
| 36.0865 |
| 35.8892 |
| 35.6538 |
| 35.1891 |
| 34.9667 |
| 35.5941 |
| 35.8125 |
| 36.2108 |
| 35.6080 |
| 35.7508 |
| 35.4250 |
| 34.8455 |
| 34.5141 |
| 35.3549 |
| 34.9527 |
| 34.8507 |
| 34.5296 |
| 34.4032 |
| 34.6902 |
| 34.1943 |
| 34.0918 |
| 33.7510 |
| 34.0958 |
| 33.5622 |
| 32.8122 |
| 32.8190 |
| 32.8077 |
| 32.4714 |
| 31.7780 |
| 32.6572 |
| 32.7325 |
| 32.6055 |
| 33.3901 |
| 32.1292 |
| 31.3017 |
| 31.5095 |
| 31.2655 |
| 31.0112 |
| 31.3207 |
| 30.8791 |
| 31.7559 |
| 31.7893 |
| 32.4972 |
| 32.7778 |
| 34.3124 |
| 33.7498 |
| 33.2314 |
| 32.2163 |
| 31.6413 |
| 32.8162 |
| 32.0246 |
| 31.6566 |
| 31.4706 |
| 31.5146 |
| 32.6655 |
| 32.6463 |
| 32.7111 |
| 34.5951 |
| 34.8267 |
| 34.1086 |
| 33.6511 |
| 34.5721 |
| 34.4357 |
| 34.1073 |
| 33.8525 |
| 35.1782 |
| 35.3820 |
| 35.9640 |
| 36.8506 |
| 36.5846 |
| 36.1876 |
| 35.2801 |
| 35.1812 |
| 35.3609 |
| 34.5406 |
| 35.0866 |
| 33.9698 |
| 33.8774 |
| 33.4079 |
| 33.7820 |
| 34.1011 |
| 33.7008 |