Історія денної ставки BAM /PHP з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 37.0941 філіппінський песо
мінімум на
1 конвертована марка Боснії і Герцеговини = 23.7813 філіппінський песо
Date | BAM/PHP |
---|---|
31.9044 | |
31.5527 | |
31.6079 | |
31.2897 | |
31.0736 | |
31.3871 | |
31.0389 | |
31.1536 | |
30.9523 | |
30.9602 | |
31.0877 | |
31.1045 | |
30.8808 | |
30.8092 | |
30.9564 | |
31.2184 | |
31.3911 | |
31.2346 | |
31.1950 | |
31.2863 | |
31.1472 | |
31.1267 | |
30.5738 | |
30.7425 | |
31.0553 | |
30.8290 | |
30.5509 | |
30.7685 | |
30.7334 | |
30.7416 | |
30.4800 | |
30.6607 | |
30.6105 | |
30.9499 | |
30.8966 | |
31.1641 | |
31.3594 | |
31.3571 | |
31.4217 | |
31.8084 | |
31.5575 | |
30.8684 | |
30.9267 | |
31.2696 | |
31.1421 | |
30.8180 | |
31.0632 | |
31.1239 | |
30.8840 | |
30.7998 | |
30.7640 | |
30.7267 | |
31.1851 | |
31.3223 | |
31.2563 | |
31.4401 | |
31.4583 | |
30.0639 | |
29.9622 | |
29.8884 | |
30.0160 | |
29.8412 | |
30.1982 | |
30.4476 | |
30.2536 | |
30.2186 | |
29.9275 | |
30.4884 | |
29.9538 | |
30.0293 | |
30.0837 | |
30.2761 | |
30.3039 | |
30.0273 | |
30.0593 | |
29.7173 | |
29.5448 | |
29.6959 | |
29.3413 | |
29.2403 | |
29.5278 | |
29.0962 | |
29.3321 | |
29.4248 | |
28.9893 | |
28.7026 | |
28.8412 | |
29.1696 | |
28.9486 | |
29.0231 | |
29.2382 | |
29.2429 | |
28.8994 | |
29.4172 | |
29.7093 | |
29.1257 | |
28.5397 | |
29.0355 | |
28.8468 | |
28.5306 | |
27.9653 | |
28.3382 | |
28.2680 | |
28.7281 | |
29.5633 | |
29.3438 | |
29.0868 | |
29.3696 | |
29.8305 | |
29.6788 | |
30.2493 | |
29.2046 | |
29.7667 | |
29.9125 | |
29.6217 | |
29.6313 | |
29.0378 | |
28.7327 | |
29.0880 | |
29.0830 | |
29.1017 | |
29.2284 | |
29.3509 | |
29.6667 | |
29.8960 | |
30.1836 | |
30.1217 | |
30.0454 | |
30.1906 | |
30.5774 | |
30.0779 | |
30.0265 | |
30.2975 | |
30.0263 | |
30.0714 | |
30.5571 | |
30.3121 | |
30.2840 | |
30.3523 | |
30.7224 | |
30.4220 | |
29.9816 | |
29.6813 | |
29.6203 | |
29.6834 | |
29.5967 | |
29.7130 | |
29.9716 | |
29.7841 | |
29.7675 | |
29.6137 | |
29.9166 | |
29.5604 | |
29.5816 | |
29.0314 | |
29.1563 | |
29.5995 | |
29.6131 | |
29.5274 | |
29.9084 | |
30.2037 | |
29.7283 | |
29.5689 | |
29.6894 | |
29.8694 | |
29.6428 | |
29.9234 | |
30.2092 | |
29.9445 | |
29.9783 | |
29.8511 | |
29.8334 | |
29.4819 | |
29.3815 | |
29.1738 | |
29.3284 | |
28.8556 | |
29.2623 | |
29.2130 | |
29.2995 | |
29.0830 | |
28.8679 | |
29.1720 | |
29.4036 | |
29.3839 | |
29.5829 | |
29.3299 | |
29.4683 | |
29.4843 | |
29.4503 | |
29.4414 | |
28.9224 | |
28.6577 | |
28.5022 | |
28.7601 | |
28.7473 | |
28.8683 | |
28.7392 | |
28.5950 | |
28.2826 | |
28.1334 | |
27.8545 | |
28.3090 | |
28.0721 | |
28.1700 | |
28.1167 | |
27.9595 | |
28.8007 | |
28.2097 | |
29.4727 | |
29.5141 | |
28.8657 | |
28.2515 | |
28.0255 | |
28.4277 | |
28.7829 | |
28.6818 | |
28.8921 | |
28.6964 | |
29.2576 | |
29.0593 | |
28.8356 | |
28.8046 | |
28.7839 | |
28.7415 | |
28.6051 | |
28.7363 | |
28.6984 | |
28.8325 | |
29.0275 | |
29.1789 | |
29.0884 | |
29.1402 | |
28.8864 | |
29.2629 | |
29.5150 | |
29.3006 | |
29.3059 | |
29.8004 | |
29.7496 | |
29.8682 | |
29.8205 | |
28.9934 | |
29.3217 | |
29.4078 | |
29.4436 | |
29.5211 | |
29.9234 | |
29.9662 | |
30.1194 | |
29.5648 | |
29.8546 | |
30.0471 | |
30.1330 | |
29.7362 | |
29.7220 | |
29.9117 | |
29.8503 | |
29.9798 | |
30.0838 | |
30.3436 | |
30.5211 | |
30.0740 | |
30.0231 | |
30.1664 | |
30.3060 | |
30.2078 | |
30.6624 | |
30.6364 | |
30.6404 | |
30.6089 | |
30.6669 | |
30.6838 | |
30.8456 | |
30.7202 | |
30.8393 | |
30.4615 | |
30.4931 | |
30.6752 | |
30.6666 | |
30.9607 | |
31.2243 | |
31.6727 | |
32.0370 | |
31.7569 | |
32.1473 | |
32.5779 | |
32.2794 | |
31.9066 | |
32.6522 | |
31.6505 | |
31.1245 | |
31.1434 | |
31.1704 | |
31.7507 | |
32.0877 | |
32.7770 | |
32.2187 | |
31.8338 | |
31.8948 | |
31.7010 | |
32.0100 | |
31.4428 | |
31.3209 | |
31.5213 | |
32.1149 | |
31.6070 | |
31.9223 | |
32.8386 | |
32.9246 | |
32.7621 | |
32.9081 | |
33.1866 | |
32.8314 | |
32.7298 | |
32.6961 | |
32.6533 | |
33.2218 | |
32.5879 | |
32.7671 | |
32.4340 | |
31.9599 | |
31.6008 | |
30.6940 | |
30.6400 | |
30.3140 | |
30.4189 | |
30.3022 | |
30.7434 | |
30.5930 | |
30.4666 | |
30.5340 | |
30.3785 | |
30.7453 | |
30.9447 | |
30.9080 | |
30.7509 | |
30.6710 | |
30.7620 | |
31.2990 | |
31.2610 | |
31.1273 | |
31.1869 | |
31.0934 | |
30.8439 | |
30.3738 | |
30.3036 | |
30.1987 | |
29.7448 | |
29.6311 | |
29.4030 | |
28.7265 | |
28.4794 | |
28.3668 | |
28.4361 | |
28.4316 | |
28.5805 | |
27.8511 | |
27.8511 | |
27.9794 | |
27.6752 | |
26.9359 | |
26.8709 | |
27.3480 | |
27.8388 | |
27.5003 | |
27.3797 | |
27.2621 | |
27.2166 | |
27.3756 | |
27.0392 | |
27.3091 | |
27.2641 | |
27.4594 | |
27.0980 | |
26.8699 | |
26.6000 | |
26.5754 | |
26.5826 | |
27.0964 | |
27.2539 | |
27.0049 | |
27.0427 | |
27.0182 | |
27.5198 | |
27.1798 | |
26.8229 | |
27.2815 | |
27.5673 | |
27.6420 | |
27.8368 | |
27.4170 | |
27.2692 | |
26.8086 | |
26.5212 | |
26.9379 | |
26.4824 | |
26.5928 | |
26.8444 | |
26.4916 | |
26.4660 | |
26.6956 | |
26.7118 | |
26.6110 | |
26.8406 | |
26.5772 | |
26.6279 | |
26.6224 | |
26.8177 | |
27.0560 | |
27.5256 | |
27.3566 | |
26.8624 | |
26.6194 | |
26.8332 | |
26.8693 | |
26.4689 | |
26.7721 | |
26.4887 | |
26.2737 | |
26.7135 | |
27.0490 | |
27.3766 | |
27.2731 | |
26.6070 | |
26.3964 | |
26.6484 | |
26.2368 | |
26.1129 | |
26.3808 | |
26.2395 | |
26.5232 | |
26.2272 | |
25.5401 | |
25.6731 | |
25.9017 | |
25.9586 | |
26.3774 | |
26.3428 | |
26.7206 | |
26.5433 | |
26.6028 | |
26.8977 | |
26.6035 | |
27.0306 | |
26.8372 | |
26.8198 | |
27.7400 | |
26.2186 | |
25.7964 | |
25.6132 | |
25.8292 | |
25.0737 | |
25.4086 | |
25.4794 | |
25.8769 | |
26.1019 | |
26.0465 | |
26.0302 | |
24.8870 | |
25.0431 | |
25.7268 | |
25.4965 | |
25.4500 | |
24.6064 | |
24.2926 | |
24.1342 | |
24.7213 | |
24.8026 | |
25.0799 | |
23.9975 | |
24.5402 | |
25.2231 | |
25.6633 | |
25.6790 | |
25.6970 | |
25.5980 | |
25.3364 | |
26.4569 | |
27.1505 | |
27.4797 | |
27.7931 | |
27.9184 | |
28.4124 | |
28.1058 | |
28.6065 | |
28.6084 | |
28.6098 | |
28.5115 | |
28.7166 | |
29.0892 | |
29.3383 | |
29.1549 | |
29.0098 | |
29.2120 | |
29.2987 | |
29.2346 | |
28.7311 | |
29.2244 | |
29.5735 | |
29.8441 | |
30.0359 | |
29.9882 | |
29.7915 | |
30.0036 | |
30.3012 | |
30.2746 | |
30.5693 | |
30.4760 | |
30.4581 | |
30.2929 | |
30.5063 | |
30.4661 | |
30.6043 | |
30.7439 | |
31.5258 | |
31.5447 | |
31.3274 | |
31.4154 | |
31.5388 | |
31.5422 | |
31.9274 | |
31.7935 | |
31.5670 | |
31.3824 | |
31.3115 | |
31.1610 | |
31.3945 | |
31.4060 | |
31.7332 | |
31.2959 | |
31.1653 | |
31.1056 | |
31.3144 | |
31.0923 | |
31.0281 | |
30.9664 | |
30.2574 | |
30.3251 | |
30.1052 | |
29.8360 | |
29.9365 | |
30.3538 | |
30.1725 | |
29.8896 | |
29.9479 | |
30.0262 | |
29.8557 | |
29.7164 | |
29.8975 | |
29.9507 | |
30.2344 | |
29.8058 | |
29.6718 | |
29.5037 | |
29.3494 | |
29.1343 | |
28.9880 | |
28.7118 | |
28.7958 | |
29.4332 | |
29.2711 | |
28.9782 | |
28.0483 | |
27.5355 | |
27.1370 | |
27.2978 | |
27.3607 | |
27.5711 | |
27.5412 | |
27.5193 | |
27.4898 | |
26.8044 | |
26.8613 | |
26.8957 | |
27.1047 | |
27.1273 | |
27.1778 | |
27.7667 | |
27.8949 | |
28.0656 | |
28.1242 | |
27.6952 | |
27.8030 | |
27.4711 | |
27.6711 | |
27.7182 | |
27.6317 | |
27.0748 | |
27.3092 | |
27.1911 | |
26.9325 | |
26.6944 | |
26.9780 | |
27.2256 | |
27.6040 | |
27.4287 | |
27.5052 | |
27.4972 | |
27.5909 | |
27.8749 | |
27.1400 | |
26.9824 | |
27.0040 | |
26.7469 | |
26.4092 | |
26.5202 | |
26.2349 | |
26.0599 | |
26.2363 | |
26.4303 | |
26.9516 | |
27.2411 | |
27.2374 | |
27.4456 | |
27.7500 | |
27.9170 | |
28.2480 | |
28.1078 | |
28.2929 | |
28.5201 | |
28.7058 | |
28.6347 | |
28.6639 | |
29.2030 | |
29.3159 | |
29.0149 | |
28.6557 | |
28.9680 | |
29.4338 | |
28.8421 | |
28.6680 | |
28.5497 | |
28.9161 | |
28.8180 | |
28.3955 | |
28.7935 | |
29.0014 | |
29.0705 | |
29.2332 | |
29.4414 | |
29.6769 | |
29.8216 | |
29.9494 | |
30.1655 | |
30.1575 | |
30.3349 | |
30.8003 | |
30.3641 | |
30.1805 | |
29.7850 | |
30.1392 | |
30.5161 | |
29.8749 | |
30.4817 | |
31.4560 | |
31.2355 | |
31.2840 | |
30.9657 | |
30.5994 | |
31.1337 | |
30.9694 | |
30.8667 | |
31.9817 | |
31.7919 | |
31.9441 | |
31.9345 | |
32.2496 | |
31.6729 | |
31.2215 | |
31.4124 | |
31.5146 | |
32.3573 | |
32.1927 | |
31.5051 | |
31.8555 | |
31.5016 | |
31.3000 | |
31.6064 | |
31.1232 | |
30.9105 | |
30.7315 | |
30.3440 | |
30.0738 | |
30.1160 | |
31.0436 | |
31.0699 | |
30.2700 | |
29.3734 | |
29.8872 | |
29.6095 | |
29.8493 | |
29.9806 | |
29.7550 | |
29.7369 | |
30.6834 | |
30.3904 | |
30.7110 | |
30.4520 | |
30.7624 | |
30.8831 | |
30.8978 | |
30.5991 | |
30.2176 | |
29.4134 | |
29.0338 | |
29.2363 | |
29.2479 | |
29.1901 | |
29.7852 | |
30.3994 | |
30.4395 | |
30.6758 | |
30.7484 | |
29.7600 | |
29.7974 | |
29.1688 | |
28.7130 | |
29.0543 | |
28.5880 | |
29.0890 | |
29.4844 | |
28.5467 | |
29.7302 | |
30.0875 | |
30.2076 | |
30.7385 | |
31.0744 | |
31.0762 | |
31.1918 | |
31.6023 | |
31.9719 | |
31.9249 | |
31.9202 | |
32.0832 | |
32.2092 | |
32.5507 | |
33.1615 | |
33.4533 | |
33.7477 | |
33.8385 | |
33.8327 | |
34.0942 | |
34.1343 | |
34.5070 | |
34.9283 | |
36.2175 | |
35.9343 | |
35.6710 | |
35.9521 | |
36.0865 | |
35.8892 | |
35.6538 | |
35.1891 | |
34.9667 | |
35.5941 | |
35.8125 | |
36.2108 | |
35.6080 | |
35.7508 | |
35.4250 | |
34.8455 | |
34.5141 | |
35.3549 | |
34.9527 | |
34.8507 | |
34.5296 | |
34.4032 | |
34.6902 | |
34.1943 | |
34.0918 | |
33.7510 | |
34.0958 | |
33.5622 | |
32.8122 | |
32.8190 | |
32.8077 | |
32.4714 | |
31.7780 | |
32.6572 | |
32.7325 | |
32.6055 | |
33.3901 | |
32.1292 | |
31.3017 | |
31.5095 | |
31.2655 | |
31.0112 | |
31.3207 | |
30.8791 | |
31.7559 | |
31.7893 | |
32.4972 | |
32.7778 | |
34.3124 | |
33.7498 | |
33.2314 | |
32.2163 | |
31.6413 | |
32.8162 | |
32.0246 | |
31.6566 | |
31.4706 | |
31.5146 | |
32.6655 | |
32.6463 | |
32.7111 | |
34.5951 | |
34.8267 | |
34.1086 | |
33.6511 | |
34.5721 | |
34.4357 | |
34.1073 | |
33.8525 | |
35.1782 | |
35.3820 | |
35.9640 | |
36.8506 | |
36.5846 | |
36.1876 | |
35.2801 | |
35.1812 | |
35.3609 | |
34.5406 | |
35.0866 | |
33.9698 | |
33.8774 | |
33.4079 | |
33.7820 | |
34.1011 | |
33.7008 |