Storia delle tariffe giornaliere PHP /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 peso filippino = 0.042050 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 peso filippino = 0.026958 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / PHP
Date | PHP/BAM |
| 0.031344 |
| 0.031693 |
| 0.031638 |
| 0.031959 |
| 0.032182 |
| 0.031860 |
| 0.032218 |
| 0.032099 |
| 0.032308 |
| 0.032300 |
| 0.032167 |
| 0.032150 |
| 0.032383 |
| 0.032458 |
| 0.032304 |
| 0.032032 |
| 0.031856 |
| 0.032016 |
| 0.032056 |
| 0.031963 |
| 0.032106 |
| 0.032127 |
| 0.032708 |
| 0.032528 |
| 0.032201 |
| 0.032437 |
| 0.032732 |
| 0.032501 |
| 0.032538 |
| 0.032529 |
| 0.032808 |
| 0.032615 |
| 0.032668 |
| 0.032310 |
| 0.032366 |
| 0.032088 |
| 0.031888 |
| 0.031891 |
| 0.031825 |
| 0.031438 |
| 0.031688 |
| 0.032396 |
| 0.032334 |
| 0.031980 |
| 0.032111 |
| 0.032449 |
| 0.032192 |
| 0.032130 |
| 0.032379 |
| 0.032468 |
| 0.032506 |
| 0.032545 |
| 0.032067 |
| 0.031926 |
| 0.031994 |
| 0.031807 |
| 0.031788 |
| 0.033263 |
| 0.033375 |
| 0.033458 |
| 0.033316 |
| 0.033511 |
| 0.033115 |
| 0.032843 |
| 0.033054 |
| 0.033092 |
| 0.033414 |
| 0.032799 |
| 0.033385 |
| 0.033301 |
| 0.033241 |
| 0.033029 |
| 0.032999 |
| 0.033303 |
| 0.033268 |
| 0.033650 |
| 0.033847 |
| 0.033675 |
| 0.034082 |
| 0.034199 |
| 0.033866 |
| 0.034369 |
| 0.034092 |
| 0.033985 |
| 0.034495 |
| 0.034840 |
| 0.034673 |
| 0.034282 |
| 0.034544 |
| 0.034455 |
| 0.034202 |
| 0.034196 |
| 0.034603 |
| 0.033994 |
| 0.033660 |
| 0.034334 |
| 0.035039 |
| 0.034441 |
| 0.034666 |
| 0.035050 |
| 0.035759 |
| 0.035288 |
| 0.035376 |
| 0.034809 |
| 0.033826 |
| 0.034079 |
| 0.034380 |
| 0.034049 |
| 0.033523 |
| 0.033694 |
| 0.033059 |
| 0.034241 |
| 0.033595 |
| 0.033431 |
| 0.033759 |
| 0.033748 |
| 0.034438 |
| 0.034804 |
| 0.034378 |
| 0.034384 |
| 0.034362 |
| 0.034213 |
| 0.034070 |
| 0.033708 |
| 0.033449 |
| 0.033131 |
| 0.033199 |
| 0.033283 |
| 0.033123 |
| 0.032704 |
| 0.033247 |
| 0.033304 |
| 0.033006 |
| 0.033304 |
| 0.033254 |
| 0.032726 |
| 0.032990 |
| 0.033021 |
| 0.032946 |
| 0.032549 |
| 0.032871 |
| 0.033354 |
| 0.033691 |
| 0.033761 |
| 0.033689 |
| 0.033788 |
| 0.033655 |
| 0.033365 |
| 0.033575 |
| 0.033594 |
| 0.033768 |
| 0.033426 |
| 0.033829 |
| 0.033805 |
| 0.034445 |
| 0.034298 |
| 0.033784 |
| 0.033769 |
| 0.033867 |
| 0.033435 |
| 0.033109 |
| 0.033638 |
| 0.033819 |
| 0.033682 |
| 0.033479 |
| 0.033735 |
| 0.033419 |
| 0.033103 |
| 0.033395 |
| 0.033357 |
| 0.033500 |
| 0.033519 |
| 0.033919 |
| 0.034035 |
| 0.034277 |
| 0.034097 |
| 0.034655 |
| 0.034174 |
| 0.034231 |
| 0.034130 |
| 0.034384 |
| 0.034641 |
| 0.034279 |
| 0.034009 |
| 0.034032 |
| 0.033803 |
| 0.034095 |
| 0.033935 |
| 0.033916 |
| 0.033956 |
| 0.033966 |
| 0.034575 |
| 0.034895 |
| 0.035085 |
| 0.034770 |
| 0.034786 |
| 0.034640 |
| 0.034796 |
| 0.034971 |
| 0.035357 |
| 0.035545 |
| 0.035901 |
| 0.035325 |
| 0.035623 |
| 0.035499 |
| 0.035566 |
| 0.035766 |
| 0.034721 |
| 0.035449 |
| 0.033930 |
| 0.033882 |
| 0.034643 |
| 0.035396 |
| 0.035682 |
| 0.035177 |
| 0.034743 |
| 0.034865 |
| 0.034612 |
| 0.034848 |
| 0.034179 |
| 0.034412 |
| 0.034679 |
| 0.034717 |
| 0.034742 |
| 0.034793 |
| 0.034959 |
| 0.034799 |
| 0.034845 |
| 0.034683 |
| 0.034450 |
| 0.034271 |
| 0.034378 |
| 0.034317 |
| 0.034618 |
| 0.034173 |
| 0.033881 |
| 0.034129 |
| 0.034123 |
| 0.033557 |
| 0.033614 |
| 0.033480 |
| 0.033534 |
| 0.034491 |
| 0.034104 |
| 0.034005 |
| 0.033963 |
| 0.033874 |
| 0.033419 |
| 0.033371 |
| 0.033201 |
| 0.033824 |
| 0.033496 |
| 0.033281 |
| 0.033186 |
| 0.033629 |
| 0.033645 |
| 0.033432 |
| 0.033501 |
| 0.033356 |
| 0.033240 |
| 0.032956 |
| 0.032764 |
| 0.033251 |
| 0.033308 |
| 0.033150 |
| 0.032997 |
| 0.033104 |
| 0.032613 |
| 0.032641 |
| 0.032637 |
| 0.032670 |
| 0.032608 |
| 0.032590 |
| 0.032420 |
| 0.032552 |
| 0.032426 |
| 0.032828 |
| 0.032794 |
| 0.032600 |
| 0.032609 |
| 0.032299 |
| 0.032026 |
| 0.031573 |
| 0.031214 |
| 0.031489 |
| 0.031107 |
| 0.030696 |
| 0.030980 |
| 0.031341 |
| 0.030626 |
| 0.031595 |
| 0.032129 |
| 0.032109 |
| 0.032082 |
| 0.031495 |
| 0.031165 |
| 0.030509 |
| 0.031038 |
| 0.031413 |
| 0.031353 |
| 0.031545 |
| 0.031240 |
| 0.031804 |
| 0.031928 |
| 0.031725 |
| 0.031138 |
| 0.031639 |
| 0.031326 |
| 0.030452 |
| 0.030372 |
| 0.030523 |
| 0.030388 |
| 0.030133 |
| 0.030459 |
| 0.030553 |
| 0.030585 |
| 0.030625 |
| 0.030101 |
| 0.030686 |
| 0.030518 |
| 0.030832 |
| 0.031289 |
| 0.031645 |
| 0.032580 |
| 0.032637 |
| 0.032988 |
| 0.032874 |
| 0.033001 |
| 0.032527 |
| 0.032687 |
| 0.032823 |
| 0.032750 |
| 0.032918 |
| 0.032525 |
| 0.032316 |
| 0.032354 |
| 0.032519 |
| 0.032604 |
| 0.032508 |
| 0.031950 |
| 0.031989 |
| 0.032126 |
| 0.032065 |
| 0.032161 |
| 0.032421 |
| 0.032923 |
| 0.032999 |
| 0.033114 |
| 0.033619 |
| 0.033748 |
| 0.034010 |
| 0.034811 |
| 0.035113 |
| 0.035252 |
| 0.035167 |
| 0.035172 |
| 0.034989 |
| 0.035905 |
| 0.035905 |
| 0.035741 |
| 0.036133 |
| 0.037125 |
| 0.037215 |
| 0.036566 |
| 0.035921 |
| 0.036363 |
| 0.036523 |
| 0.036681 |
| 0.036742 |
| 0.036529 |
| 0.036983 |
| 0.036618 |
| 0.036678 |
| 0.036417 |
| 0.036903 |
| 0.037216 |
| 0.037594 |
| 0.037629 |
| 0.037619 |
| 0.036905 |
| 0.036692 |
| 0.037030 |
| 0.036979 |
| 0.037012 |
| 0.036338 |
| 0.036792 |
| 0.037282 |
| 0.036655 |
| 0.036275 |
| 0.036177 |
| 0.035924 |
| 0.036474 |
| 0.036671 |
| 0.037302 |
| 0.037706 |
| 0.037122 |
| 0.037761 |
| 0.037604 |
| 0.037252 |
| 0.037748 |
| 0.037784 |
| 0.037459 |
| 0.037437 |
| 0.037579 |
| 0.037257 |
| 0.037626 |
| 0.037555 |
| 0.037562 |
| 0.037289 |
| 0.036960 |
| 0.036330 |
| 0.036554 |
| 0.037227 |
| 0.037567 |
| 0.037267 |
| 0.037217 |
| 0.037780 |
| 0.037352 |
| 0.037752 |
| 0.038061 |
| 0.037434 |
| 0.036970 |
| 0.036528 |
| 0.036666 |
| 0.037584 |
| 0.037884 |
| 0.037526 |
| 0.038114 |
| 0.038295 |
| 0.037906 |
| 0.038110 |
| 0.037703 |
| 0.038128 |
| 0.039154 |
| 0.038951 |
| 0.038608 |
| 0.038523 |
| 0.037911 |
| 0.037961 |
| 0.037424 |
| 0.037674 |
| 0.037590 |
| 0.037178 |
| 0.037589 |
| 0.036995 |
| 0.037262 |
| 0.037286 |
| 0.036049 |
| 0.038141 |
| 0.038765 |
| 0.039042 |
| 0.038716 |
| 0.039882 |
| 0.039357 |
| 0.039247 |
| 0.038644 |
| 0.038311 |
| 0.038393 |
| 0.038417 |
| 0.040182 |
| 0.039931 |
| 0.038870 |
| 0.039221 |
| 0.039293 |
| 0.040640 |
| 0.041165 |
| 0.041435 |
| 0.040451 |
| 0.040318 |
| 0.039873 |
| 0.041671 |
| 0.040749 |
| 0.039646 |
| 0.038966 |
| 0.038942 |
| 0.038915 |
| 0.039066 |
| 0.039469 |
| 0.037797 |
| 0.036832 |
| 0.036390 |
| 0.035980 |
| 0.035819 |
| 0.035196 |
| 0.035580 |
| 0.034957 |
| 0.034955 |
| 0.034953 |
| 0.035074 |
| 0.034823 |
| 0.034377 |
| 0.034085 |
| 0.034300 |
| 0.034471 |
| 0.034232 |
| 0.034131 |
| 0.034206 |
| 0.034806 |
| 0.034218 |
| 0.033814 |
| 0.033508 |
| 0.033294 |
| 0.033346 |
| 0.033567 |
| 0.033329 |
| 0.033002 |
| 0.033031 |
| 0.032713 |
| 0.032813 |
| 0.032832 |
| 0.033011 |
| 0.032780 |
| 0.032823 |
| 0.032675 |
| 0.032527 |
| 0.031720 |
| 0.031701 |
| 0.031921 |
| 0.031832 |
| 0.031707 |
| 0.031704 |
| 0.031321 |
| 0.031453 |
| 0.031679 |
| 0.031865 |
| 0.031937 |
| 0.032091 |
| 0.031853 |
| 0.031841 |
| 0.031513 |
| 0.031953 |
| 0.032087 |
| 0.032149 |
| 0.031934 |
| 0.032162 |
| 0.032229 |
| 0.032293 |
| 0.033050 |
| 0.032976 |
| 0.033217 |
| 0.033517 |
| 0.033404 |
| 0.032945 |
| 0.033143 |
| 0.033456 |
| 0.033391 |
| 0.033304 |
| 0.033494 |
| 0.033651 |
| 0.033448 |
| 0.033388 |
| 0.033075 |
| 0.033551 |
| 0.033702 |
| 0.033894 |
| 0.034072 |
| 0.034324 |
| 0.034497 |
| 0.034829 |
| 0.034727 |
| 0.033975 |
| 0.034163 |
| 0.034509 |
| 0.035653 |
| 0.036317 |
| 0.036850 |
| 0.036633 |
| 0.036549 |
| 0.036270 |
| 0.036309 |
| 0.036338 |
| 0.036377 |
| 0.037307 |
| 0.037228 |
| 0.037181 |
| 0.036894 |
| 0.036863 |
| 0.036795 |
| 0.036014 |
| 0.035849 |
| 0.035631 |
| 0.035557 |
| 0.036107 |
| 0.035967 |
| 0.036402 |
| 0.036139 |
| 0.036077 |
| 0.036190 |
| 0.036935 |
| 0.036618 |
| 0.036777 |
| 0.037130 |
| 0.037461 |
| 0.037067 |
| 0.036730 |
| 0.036227 |
| 0.036458 |
| 0.036357 |
| 0.036367 |
| 0.036244 |
| 0.035875 |
| 0.036846 |
| 0.037061 |
| 0.037032 |
| 0.037388 |
| 0.037866 |
| 0.037707 |
| 0.038117 |
| 0.038373 |
| 0.038115 |
| 0.037835 |
| 0.037104 |
| 0.036709 |
| 0.036714 |
| 0.036436 |
| 0.036036 |
| 0.035820 |
| 0.035401 |
| 0.035577 |
| 0.035344 |
| 0.035063 |
| 0.034836 |
| 0.034923 |
| 0.034887 |
| 0.034243 |
| 0.034111 |
| 0.034465 |
| 0.034897 |
| 0.034521 |
| 0.033974 |
| 0.034672 |
| 0.034882 |
| 0.035027 |
| 0.034583 |
| 0.034700 |
| 0.035217 |
| 0.034730 |
| 0.034481 |
| 0.034399 |
| 0.034208 |
| 0.033966 |
| 0.033696 |
| 0.033533 |
| 0.033390 |
| 0.033150 |
| 0.033159 |
| 0.032965 |
| 0.032467 |
| 0.032934 |
| 0.033134 |
| 0.033574 |
| 0.033179 |
| 0.032770 |
| 0.033473 |
| 0.032807 |
| 0.031790 |
| 0.032015 |
| 0.031965 |
| 0.032294 |
| 0.032680 |
| 0.032119 |
| 0.032290 |
| 0.032397 |
| 0.031268 |
| 0.031455 |
| 0.031305 |
| 0.031314 |
| 0.031008 |
| 0.031573 |
| 0.032029 |
| 0.031835 |
| 0.031731 |
| 0.030905 |
| 0.031063 |
| 0.031741 |
| 0.031392 |
| 0.031744 |
| 0.031949 |
| 0.031639 |
| 0.032130 |
| 0.032351 |
| 0.032540 |
| 0.032955 |
| 0.033252 |
| 0.033205 |
| 0.032213 |
| 0.032186 |
| 0.033036 |
| 0.034044 |
| 0.033459 |
| 0.033773 |
| 0.033502 |
| 0.033355 |
| 0.033608 |
| 0.033628 |
| 0.032591 |
| 0.032905 |
| 0.032562 |
| 0.032839 |
| 0.032507 |
| 0.032380 |
| 0.032365 |
| 0.032681 |
| 0.033093 |
| 0.033998 |
| 0.034443 |
| 0.034204 |
| 0.034190 |
| 0.034258 |
| 0.033574 |
| 0.032895 |
| 0.032852 |
| 0.032599 |
| 0.032522 |
| 0.033602 |
| 0.033560 |
| 0.034283 |
| 0.034827 |
| 0.034418 |
| 0.034980 |
| 0.034377 |
| 0.033916 |
| 0.035030 |
| 0.033636 |
| 0.033236 |
| 0.033104 |
| 0.032533 |
| 0.032181 |
| 0.032179 |
| 0.032060 |
| 0.031643 |
| 0.031277 |
| 0.031324 |
| 0.031328 |
| 0.031169 |
| 0.031047 |
| 0.030721 |
| 0.030155 |
| 0.029892 |
| 0.029632 |
| 0.029552 |
| 0.029557 |
| 0.029330 |
| 0.029296 |
| 0.028980 |
| 0.028630 |
| 0.027611 |
| 0.027829 |
| 0.028034 |
| 0.027815 |
| 0.027711 |
| 0.027864 |
| 0.028047 |
| 0.028418 |
| 0.028599 |
| 0.028095 |
| 0.027923 |
| 0.027616 |
| 0.028084 |
| 0.027971 |
| 0.028229 |
| 0.028698 |
| 0.028974 |
| 0.028285 |
| 0.028610 |
| 0.028694 |
| 0.028961 |
| 0.029067 |
| 0.028827 |
| 0.029245 |
| 0.029333 |
| 0.029629 |
| 0.029329 |
| 0.029795 |
| 0.030477 |
| 0.030470 |
| 0.030481 |
| 0.030796 |
| 0.031468 |
| 0.030621 |
| 0.030551 |
| 0.030670 |
| 0.029949 |
| 0.031124 |
| 0.031947 |
| 0.031736 |
| 0.031984 |
| 0.032246 |
| 0.031928 |
| 0.032384 |
| 0.031490 |
| 0.031457 |
| 0.030772 |
| 0.030508 |
| 0.029144 |
| 0.029630 |
| 0.030092 |
| 0.031040 |
| 0.031604 |
| 0.030473 |
| 0.031226 |
| 0.031589 |
| 0.031776 |
| 0.031731 |
| 0.030613 |
| 0.030631 |
| 0.030571 |
| 0.028906 |
| 0.028714 |
| 0.029318 |
| 0.029717 |
| 0.028925 |
| 0.029040 |
| 0.029319 |
| 0.029540 |
| 0.028427 |
| 0.028263 |
| 0.027806 |
| 0.027137 |
| 0.027334 |
| 0.027634 |
| 0.028345 |
| 0.028424 |
| 0.028280 |
| 0.028951 |
| 0.028501 |
| 0.029438 |
| 0.029518 |
| 0.029933 |
| 0.029602 |
| 0.029325 |
| 0.029673 |