Sejarah kurs harian SZL /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Lilangeni Swaziland = 2.6810 Peso Kuba
minimum pada
1 Lilangeni Swaziland = 0.0675 Peso Kuba
Date | SZL/CUP |
---|---|
1.4122 | |
1.3988 | |
1.3956 | |
1.3715 | |
1.3461 | |
1.3605 | |
1.3915 | |
1.3615 | |
1.3602 | |
1.3622 | |
1.3803 | |
1.3503 | |
1.3355 | |
1.3569 | |
1.3535 | |
1.3578 | |
1.3711 | |
1.3457 | |
1.3805 | |
1.3745 | |
1.3912 | |
1.3969 | |
1.3961 | |
1.3483 | |
1.3725 | |
1.3773 | |
1.4012 | |
1.3730 | |
1.4122 | |
1.3412 | |
1.3508 | |
1.3694 | |
1.3282 | |
1.3445 | |
1.3758 | |
1.3538 | |
1.3615 | |
1.3616 | |
1.3769 | |
1.3566 | |
1.3555 | |
1.3825 | |
1.4534 | |
1.4342 | |
1.4284 | |
1.3689 | |
1.3728 | |
1.3856 | |
1.4152 | |
1.3862 | |
1.3298 | |
1.3089 | |
1.3327 | |
1.3522 | |
1.3998 | |
1.4015 | |
1.4267 | |
1.4123 | |
1.4139 | |
1.4152 | |
1.3990 | |
1.4243 | |
1.4305 | |
1.4806 | |
1.4858 | |
1.4979 | |
1.5054 | |
1.5089 | |
1.5127 | |
1.5103 | |
1.4862 | |
1.4743 | |
1.4874 | |
1.5032 | |
1.4817 | |
1.4853 | |
1.4380 | |
1.4000 | |
1.4107 | |
1.4260 | |
1.4184 | |
1.4333 | |
1.4281 | |
1.4573 | |
1.5023 | |
1.4902 | |
1.5234 | |
1.5137 | |
1.5742 | |
1.5470 | |
1.5628 | |
1.5361 | |
1.5079 | |
1.5123 | |
1.5853 | |
1.6225 | |
1.6080 | |
1.6014 | |
1.6742 | |
1.6657 | |
1.6377 | |
1.5858 | |
1.5890 | |
1.6239 | |
1.6391 | |
1.7224 | |
1.7082 | |
1.6788 | |
1.6721 | |
1.7003 | |
1.6930 | |
1.6610 | |
1.6592 | |
1.6887 | |
1.6733 | |
1.6498 | |
1.6256 | |
1.6575 | |
1.6268 | |
1.6165 | |
1.6128 | |
1.5936 | |
1.6315 | |
1.6937 | |
1.7180 | |
1.6782 | |
1.7461 | |
1.7449 | |
1.7213 | |
1.7145 | |
1.7145 | |
1.7401 | |
1.7948 | |
1.8061 | |
1.7586 | |
1.6912 | |
1.7460 | |
1.7624 | |
1.7841 | |
1.7377 | |
1.7808 | |
1.7824 | |
1.8100 | |
1.8281 | |
1.8085 | |
1.8702 | |
1.9092 | |
1.8712 | |
1.8423 | |
1.8201 | |
1.8349 | |
1.7844 | |
1.8069 | |
1.8097 | |
1.7639 | |
1.7496 | |
1.7194 | |
1.7509 | |
1.7282 | |
1.6582 | |
1.7104 | |
1.7405 | |
1.7832 | |
1.7305 | |
1.7132 | |
1.6910 | |
1.6791 | |
1.6642 | |
1.7657 | |
1.7641 | |
1.7486 | |
1.7148 | |
1.6932 | |
1.6850 | |
1.6748 | |
1.6797 | |
1.6744 | |
1.5832 | |
1.5830 | |
1.5627 | |
1.5566 | |
1.5618 | |
1.5049 | |
1.5361 | |
1.5442 | |
1.5375 | |
1.5402 | |
1.5181 | |
1.4743 | |
1.4534 | |
1.4950 | |
1.5615 | |
1.5455 | |
1.5375 | |
1.5114 | |
1.4951 | |
1.4823 | |
1.4949 | |
1.5320 | |
1.4773 | |
1.4631 | |
1.3967 | |
1.3948 | |
1.3772 | |
1.3654 | |
1.3674 | |
1.4322 | |
1.3560 | |
1.4385 | |
1.4665 | |
1.5518 | |
1.6216 | |
1.6508 | |
1.7001 | |
1.7222 | |
1.7136 | |
1.7300 | |
1.7652 | |
1.7731 | |
1.7968 | |
1.8073 | |
1.8298 | |
1.8105 | |
1.7791 | |
1.7584 | |
1.7661 | |
1.7473 | |
1.7429 | |
1.7291 | |
1.7238 | |
1.7708 | |
1.7446 | |
1.7401 | |
1.7011 | |
1.6894 | |
1.7278 | |
1.7649 | |
1.7526 | |
1.6919 | |
1.6827 | |
1.6772 | |
1.6677 | |
1.7246 | |
1.8107 | |
1.8545 | |
1.8534 | |
1.8197 | |
1.8163 | |
1.7953 | |
1.7386 | |
1.7279 | |
1.7739 | |
1.7804 | |
1.7901 | |
1.8007 | |
1.7793 | |
1.7980 | |
1.8217 | |
1.8408 | |
1.8248 | |
1.8110 | |
1.7994 | |
1.7851 | |
1.7910 | |
1.8089 | |
1.8566 | |
1.8293 | |
1.8803 | |
1.9236 | |
1.8851 | |
1.8582 | |
1.8542 | |
1.8505 | |
1.7902 | |
1.7683 | |
1.7907 | |
1.7919 | |
1.8800 | |
1.8652 | |
1.8353 | |
1.7904 | |
1.7947 | |
1.7755 | |
1.7989 | |
1.7833 | |
1.7287 | |
1.8034 | |
1.7903 | |
1.7056 | |
1.6794 | |
1.7213 | |
1.7791 | |
1.7562 | |
1.8173 | |
1.8998 | |
1.9365 | |
1.8901 | |
1.9282 | |
1.9016 | |
1.8420 | |
1.8827 | |
1.8835 | |
1.9462 | |
2.0270 | |
2.0498 | |
1.9985 | |
2.0755 | |
2.0315 | |
2.0507 | |
2.0704 | |
2.1146 | |
2.1095 | |
2.1492 | |
2.1878 | |
2.1194 | |
2.1543 | |
2.1427 | |
2.2053 | |
2.1879 | |
2.1368 | |
2.1118 | |
2.1330 | |
2.1119 | |
2.0720 | |
2.0431 | |
2.0760 | |
2.0019 | |
1.9863 | |
1.8660 | |
1.8662 | |
1.8499 | |
1.8100 | |
1.7596 | |
1.8010 | |
1.8100 | |
1.8592 | |
1.9121 | |
1.8481 | |
1.8720 | |
1.9168 | |
1.9326 | |
1.9671 | |
1.9653 | |
1.9579 | |
1.9452 | |
1.9353 | |
1.9037 | |
1.9601 | |
1.9647 | |
1.9695 | |
1.9089 | |
1.9335 | |
1.9800 | |
1.9771 | |
1.9815 | |
2.0028 | |
1.9666 | |
1.9326 | |
0.0754 | |
0.0734 | |
0.0745 | |
0.0764 | |
0.0748 | |
0.0718 | |
0.0729 | |
0.0783 | |
0.0783 | |
0.0759 | |
0.0766 | |
0.0769 | |
0.0765 | |
0.0753 | |
0.0750 | |
0.0738 | |
0.0735 | |
0.0734 | |
0.0731 | |
0.0732 | |
0.0712 | |
0.0706 | |
0.0730 | |
0.0715 | |
0.0719 | |
0.0707 | |
0.0711 | |
0.0750 | |
0.0748 | |
0.0731 | |
0.0714 | |
0.0727 | |
0.0734 | |
0.0730 | |
0.0711 | |
0.0690 | |
0.0717 | |
0.0702 | |
0.0729 | |
0.0744 | |
0.0738 | |
0.0713 | |
0.0698 | |
1.7261 | |
0.9485 | |
0.9405 | |
0.9208 | |
0.9145 | |
0.6189 | |
0.8783 | |
0.6065 | |
0.9018 | |
0.9215 | |
0.9676 | |
0.9566 | |
0.9410 | |
0.6346 | |
0.9252 | |
0.8890 | |
0.9027 | |
0.9005 | |
0.8911 | |
0.6031 | |
0.6112 | |
0.8683 | |
0.8645 | |
0.8661 | |
0.5776 | |
0.8176 | |
0.5849 | |
0.6127 | |
0.6225 | |
0.9112 | |
0.6029 | |
0.6625 | |
0.6646 | |
0.9830 | |
0.6622 | |
0.0701 | |
0.0725 | |
0.0733 | |
0.0755 | |
0.0750 | |
0.0733 | |
0.0712 | |
0.0744 | |
0.0740 | |
0.0717 | |
0.0752 | |
0.0759 | |
0.0776 | |
0.0791 | |
0.0788 | |
0.0791 | |
0.0805 | |
0.0802 | |
0.0808 | |
0.0818 | |
0.0824 | |
0.0807 | |
0.0800 | |
0.0817 | |
0.0838 | |
0.0843 | |
0.0831 | |
0.0829 | |
0.0832 | |
0.0824 | |
0.0825 | |
0.0844 | |
0.0825 | |
0.0837 | |
0.0805 | |
0.0827 | |
0.0851 | |
0.0858 | |
0.0859 | |
0.0864 | |
0.0866 | |
0.0873 | |
0.0860 | |
0.0869 | |
0.0853 | |
0.0861 | |
0.0864 | |
0.0855 | |
0.0869 | |
0.0907 | |
0.0910 | |
0.0900 | |
0.0891 | |
0.0908 | |
0.0913 | |
0.0906 | |
0.0904 | |
0.0885 | |
0.0887 | |
0.0899 | |
0.0909 | |
0.0929 | |
0.0938 | |
0.0934 | |
0.0943 | |
0.0938 | |
0.0937 | |
0.0948 | |
0.0941 | |
0.0935 | |
0.0928 | |
0.0942 | |
0.0942 | |
0.0933 | |
0.0943 | |
0.0940 | |
0.0967 | |
0.0964 | |
0.0966 | |
0.0950 | |
0.0940 | |
0.0952 | |
0.0951 | |
0.0948 | |
0.0947 | |
0.0921 | |
0.0931 | |
0.0930 | |
2.0943 | |
2.0886 | |
2.0928 | |
2.0404 | |
2.0282 | |
2.0383 | |
2.0927 | |
2.1095 | |
2.1283 | |
2.1690 | |
2.1938 | |
2.2008 | |
2.1891 | |
2.2163 | |
2.2511 | |
2.2387 | |
2.1897 | |
2.2317 | |
2.3079 | |
2.3065 | |
2.2856 | |
2.2635 | |
2.2553 | |
2.3025 | |
2.3112 | |
2.2746 | |
2.2135 | |
2.2070 | |
2.2326 | |
2.3032 | |
2.3031 | |
2.3147 | |
2.3088 | |
2.2842 | |
2.2257 | |
2.2899 | |
2.2398 | |
2.2884 | |
2.2404 | |
2.2752 | |
2.3635 | |
2.4048 | |
2.4857 | |
2.5267 | |
2.5074 | |
2.4551 | |
2.4989 | |
2.5069 | |
2.4591 | |
2.4304 | |
2.4719 | |
2.4876 | |
2.5017 | |
2.5424 | |
2.5647 | |
2.5466 | |
2.5326 | |
2.5188 | |
2.5529 | |
2.6118 | |
2.6483 | |
2.6780 | |
2.6395 | |
2.6492 | |
2.6158 | |
2.5683 | |
2.5643 | |
2.5631 | |
2.6027 | |
2.6000 | |
2.6078 | |
2.6293 | |
2.5968 | |
2.5693 |