Sejarah kurs harian CUP /SZL sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 14.8040 Lilangeni Swaziland
minimum pada
1 Peso Kuba = 0.3730 Lilangeni Swaziland
Date | CUP/SZL |
---|---|
0.7081 | |
0.7149 | |
0.7165 | |
0.7291 | |
0.7429 | |
0.7350 | |
0.7186 | |
0.7345 | |
0.7352 | |
0.7341 | |
0.7245 | |
0.7406 | |
0.7488 | |
0.7370 | |
0.7388 | |
0.7365 | |
0.7294 | |
0.7431 | |
0.7244 | |
0.7275 | |
0.7188 | |
0.7159 | |
0.7163 | |
0.7417 | |
0.7286 | |
0.7260 | |
0.7137 | |
0.7283 | |
0.7081 | |
0.7456 | |
0.7403 | |
0.7302 | |
0.7529 | |
0.7438 | |
0.7268 | |
0.7386 | |
0.7345 | |
0.7344 | |
0.7263 | |
0.7371 | |
0.7377 | |
0.7233 | |
0.6880 | |
0.6972 | |
0.7001 | |
0.7305 | |
0.7284 | |
0.7217 | |
0.7066 | |
0.7214 | |
0.7520 | |
0.7640 | |
0.7504 | |
0.7395 | |
0.7144 | |
0.7135 | |
0.7009 | |
0.7081 | |
0.7072 | |
0.7066 | |
0.7148 | |
0.7021 | |
0.6990 | |
0.6754 | |
0.6731 | |
0.6676 | |
0.6643 | |
0.6627 | |
0.6611 | |
0.6621 | |
0.6729 | |
0.6783 | |
0.6723 | |
0.6652 | |
0.6749 | |
0.6733 | |
0.6954 | |
0.7143 | |
0.7089 | |
0.7013 | |
0.7050 | |
0.6977 | |
0.7002 | |
0.6862 | |
0.6657 | |
0.6711 | |
0.6564 | |
0.6607 | |
0.6353 | |
0.6464 | |
0.6399 | |
0.6510 | |
0.6632 | |
0.6613 | |
0.6308 | |
0.6163 | |
0.6219 | |
0.6245 | |
0.5973 | |
0.6004 | |
0.6106 | |
0.6306 | |
0.6293 | |
0.6158 | |
0.6101 | |
0.5806 | |
0.5854 | |
0.5957 | |
0.5981 | |
0.5881 | |
0.5907 | |
0.6020 | |
0.6027 | |
0.5922 | |
0.5976 | |
0.6061 | |
0.6151 | |
0.6033 | |
0.6147 | |
0.6186 | |
0.6200 | |
0.6275 | |
0.6129 | |
0.5904 | |
0.5821 | |
0.5959 | |
0.5727 | |
0.5731 | |
0.5810 | |
0.5833 | |
0.5833 | |
0.5747 | |
0.5572 | |
0.5537 | |
0.5686 | |
0.5913 | |
0.5727 | |
0.5674 | |
0.5605 | |
0.5755 | |
0.5615 | |
0.5611 | |
0.5525 | |
0.5470 | |
0.5529 | |
0.5347 | |
0.5238 | |
0.5344 | |
0.5428 | |
0.5494 | |
0.5450 | |
0.5604 | |
0.5534 | |
0.5526 | |
0.5669 | |
0.5715 | |
0.5816 | |
0.5711 | |
0.5786 | |
0.6031 | |
0.5847 | |
0.5746 | |
0.5608 | |
0.5779 | |
0.5837 | |
0.5914 | |
0.5956 | |
0.6009 | |
0.5663 | |
0.5669 | |
0.5719 | |
0.5832 | |
0.5906 | |
0.5935 | |
0.5971 | |
0.5953 | |
0.5972 | |
0.6316 | |
0.6317 | |
0.6399 | |
0.6424 | |
0.6403 | |
0.6645 | |
0.6510 | |
0.6476 | |
0.6504 | |
0.6493 | |
0.6587 | |
0.6783 | |
0.6881 | |
0.6689 | |
0.6404 | |
0.6470 | |
0.6504 | |
0.6617 | |
0.6689 | |
0.6746 | |
0.6689 | |
0.6528 | |
0.6769 | |
0.6835 | |
0.7160 | |
0.7169 | |
0.7261 | |
0.7324 | |
0.7313 | |
0.6982 | |
0.7375 | |
0.6952 | |
0.6819 | |
0.6444 | |
0.6167 | |
0.6058 | |
0.5882 | |
0.5807 | |
0.5836 | |
0.5780 | |
0.5665 | |
0.5640 | |
0.5565 | |
0.5533 | |
0.5465 | |
0.5523 | |
0.5621 | |
0.5687 | |
0.5662 | |
0.5723 | |
0.5737 | |
0.5783 | |
0.5801 | |
0.5647 | |
0.5732 | |
0.5747 | |
0.5878 | |
0.5919 | |
0.5788 | |
0.5666 | |
0.5706 | |
0.5910 | |
0.5943 | |
0.5962 | |
0.5996 | |
0.5798 | |
0.5523 | |
0.5392 | |
0.5396 | |
0.5495 | |
0.5506 | |
0.5570 | |
0.5752 | |
0.5787 | |
0.5637 | |
0.5617 | |
0.5586 | |
0.5553 | |
0.5620 | |
0.5562 | |
0.5489 | |
0.5432 | |
0.5480 | |
0.5522 | |
0.5557 | |
0.5602 | |
0.5583 | |
0.5528 | |
0.5386 | |
0.5467 | |
0.5318 | |
0.5199 | |
0.5305 | |
0.5381 | |
0.5393 | |
0.5404 | |
0.5586 | |
0.5655 | |
0.5584 | |
0.5581 | |
0.5319 | |
0.5361 | |
0.5449 | |
0.5585 | |
0.5572 | |
0.5632 | |
0.5559 | |
0.5608 | |
0.5785 | |
0.5545 | |
0.5586 | |
0.5863 | |
0.5955 | |
0.5810 | |
0.5621 | |
0.5694 | |
0.5503 | |
0.5264 | |
0.5164 | |
0.5291 | |
0.5186 | |
0.5259 | |
0.5429 | |
0.5311 | |
0.5309 | |
0.5138 | |
0.4933 | |
0.4879 | |
0.5004 | |
0.4818 | |
0.4923 | |
0.4876 | |
0.4830 | |
0.4729 | |
0.4741 | |
0.4653 | |
0.4571 | |
0.4718 | |
0.4642 | |
0.4667 | |
0.4535 | |
0.4571 | |
0.4680 | |
0.4735 | |
0.4688 | |
0.4735 | |
0.4826 | |
0.4895 | |
0.4817 | |
0.4995 | |
0.5034 | |
0.5359 | |
0.5359 | |
0.5406 | |
0.5525 | |
0.5683 | |
0.5553 | |
0.5525 | |
0.5379 | |
0.5230 | |
0.5411 | |
0.5342 | |
0.5217 | |
0.5174 | |
0.5084 | |
0.5088 | |
0.5107 | |
0.5141 | |
0.5167 | |
0.5253 | |
0.5102 | |
0.5090 | |
0.5077 | |
0.5239 | |
0.5172 | |
0.5051 | |
0.5058 | |
0.5047 | |
0.4993 | |
0.5085 | |
0.5174 | |
13.2694 | |
13.6209 | |
13.4191 | |
13.0811 | |
13.3697 | |
13.9306 | |
13.7221 | |
12.7741 | |
12.7784 | |
13.1742 | |
13.0540 | |
13.0016 | |
13.0784 | |
13.2802 | |
13.3410 | |
13.5584 | |
13.6010 | |
13.6291 | |
13.6783 | |
13.6666 | |
14.0494 | |
14.1646 | |
13.7073 | |
13.9845 | |
13.9100 | |
14.1476 | |
14.0705 | |
13.3262 | |
13.3686 | |
13.6750 | |
14.0086 | |
13.7598 | |
13.6313 | |
13.6983 | |
14.0643 | |
14.4832 | |
13.9454 | |
14.2352 | |
13.7174 | |
13.4390 | |
13.5565 | |
14.0350 | |
14.3271 | |
0.5793 | |
1.0543 | |
1.0632 | |
1.0860 | |
1.0935 | |
1.6159 | |
1.1386 | |
1.6487 | |
1.1089 | |
1.0852 | |
1.0335 | |
1.0453 | |
1.0627 | |
1.5759 | |
1.0809 | |
1.1249 | |
1.1078 | |
1.1104 | |
1.1222 | |
1.6581 | |
1.6360 | |
1.1517 | |
1.1567 | |
1.1547 | |
1.7313 | |
1.2230 | |
1.7097 | |
1.6321 | |
1.6065 | |
1.0975 | |
1.6586 | |
1.5095 | |
1.5046 | |
1.0173 | |
1.5101 | |
14.2633 | |
13.7938 | |
13.6396 | |
13.2509 | |
13.3245 | |
13.6404 | |
14.0396 | |
13.4427 | |
13.5157 | |
13.9423 | |
13.3013 | |
13.1785 | |
12.8939 | |
12.6490 | |
12.6869 | |
12.6371 | |
12.4217 | |
12.4687 | |
12.3696 | |
12.2232 | |
12.1322 | |
12.3890 | |
12.5076 | |
12.2439 | |
11.9264 | |
11.8608 | |
12.0372 | |
12.0622 | |
12.0139 | |
12.1312 | |
12.1140 | |
11.8463 | |
12.1149 | |
11.9453 | |
12.4277 | |
12.0868 | |
11.7457 | |
11.6491 | |
11.6413 | |
11.5675 | |
11.5428 | |
11.4539 | |
11.6248 | |
11.5117 | |
11.7181 | |
11.6164 | |
11.5780 | |
11.6901 | |
11.5017 | |
11.0258 | |
10.9899 | |
11.1063 | |
11.2285 | |
11.0128 | |
10.9526 | |
11.0414 | |
11.0574 | |
11.3039 | |
11.2713 | |
11.1249 | |
11.0068 | |
10.7642 | |
10.6653 | |
10.7044 | |
10.6098 | |
10.6596 | |
10.6770 | |
10.5464 | |
10.6260 | |
10.6905 | |
10.7779 | |
10.6186 | |
10.6189 | |
10.7218 | |
10.6013 | |
10.6378 | |
10.3439 | |
10.3733 | |
10.3520 | |
10.5245 | |
10.6362 | |
10.4990 | |
10.5108 | |
10.5433 | |
10.5545 | |
10.8551 | |
10.7364 | |
10.7495 | |
0.4775 | |
0.4788 | |
0.4778 | |
0.4901 | |
0.4930 | |
0.4906 | |
0.4779 | |
0.4741 | |
0.4699 | |
0.4610 | |
0.4558 | |
0.4544 | |
0.4568 | |
0.4512 | |
0.4442 | |
0.4467 | |
0.4567 | |
0.4481 | |
0.4333 | |
0.4336 | |
0.4375 | |
0.4418 | |
0.4434 | |
0.4343 | |
0.4327 | |
0.4396 | |
0.4518 | |
0.4531 | |
0.4479 | |
0.4342 | |
0.4342 | |
0.4320 | |
0.4331 | |
0.4378 | |
0.4493 | |
0.4367 | |
0.4465 | |
0.4370 | |
0.4463 | |
0.4395 | |
0.4231 | |
0.4158 | |
0.4023 | |
0.3958 | |
0.3988 | |
0.4073 | |
0.4002 | |
0.3989 | |
0.4067 | |
0.4115 | |
0.4045 | |
0.4020 | |
0.3997 | |
0.3933 | |
0.3899 | |
0.3927 | |
0.3949 | |
0.3970 | |
0.3917 | |
0.3829 | |
0.3776 | |
0.3734 | |
0.3789 | |
0.3775 | |
0.3823 | |
0.3894 | |
0.3900 | |
0.3902 | |
0.3842 | |
0.3846 | |
0.3835 | |
0.3803 | |
0.3851 | |
0.3892 |