Povijest dnevnih stopa SZL /CUP od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 svazi lilangeni = 2.6810 kubanski pezo
Minimalni na
1 svazi lilangeni = 0.0675 kubanski pezo
povijest Cijena CUP / SZL
Date | SZL/CUP |
| 1.4014 |
| 1.4122 |
| 1.3988 |
| 1.3956 |
| 1.3715 |
| 1.3461 |
| 1.3605 |
| 1.3915 |
| 1.3615 |
| 1.3602 |
| 1.3622 |
| 1.3803 |
| 1.3503 |
| 1.3355 |
| 1.3569 |
| 1.3535 |
| 1.3578 |
| 1.3711 |
| 1.3457 |
| 1.3805 |
| 1.3745 |
| 1.3912 |
| 1.3969 |
| 1.3961 |
| 1.3483 |
| 1.3725 |
| 1.3773 |
| 1.4012 |
| 1.3730 |
| 1.4122 |
| 1.3412 |
| 1.3508 |
| 1.3694 |
| 1.3282 |
| 1.3445 |
| 1.3758 |
| 1.3538 |
| 1.3615 |
| 1.3616 |
| 1.3769 |
| 1.3566 |
| 1.3555 |
| 1.3825 |
| 1.4534 |
| 1.4342 |
| 1.4284 |
| 1.3689 |
| 1.3728 |
| 1.3856 |
| 1.4152 |
| 1.3862 |
| 1.3298 |
| 1.3089 |
| 1.3327 |
| 1.3522 |
| 1.3998 |
| 1.4015 |
| 1.4267 |
| 1.4123 |
| 1.4139 |
| 1.4152 |
| 1.3990 |
| 1.4243 |
| 1.4305 |
| 1.4806 |
| 1.4858 |
| 1.4979 |
| 1.5054 |
| 1.5089 |
| 1.5127 |
| 1.5103 |
| 1.4862 |
| 1.4743 |
| 1.4874 |
| 1.5032 |
| 1.4817 |
| 1.4853 |
| 1.4380 |
| 1.4000 |
| 1.4107 |
| 1.4260 |
| 1.4184 |
| 1.4333 |
| 1.4281 |
| 1.4573 |
| 1.5023 |
| 1.4902 |
| 1.5234 |
| 1.5137 |
| 1.5742 |
| 1.5470 |
| 1.5628 |
| 1.5361 |
| 1.5079 |
| 1.5123 |
| 1.5853 |
| 1.6225 |
| 1.6080 |
| 1.6014 |
| 1.6742 |
| 1.6657 |
| 1.6377 |
| 1.5858 |
| 1.5890 |
| 1.6239 |
| 1.6391 |
| 1.7224 |
| 1.7082 |
| 1.6788 |
| 1.6721 |
| 1.7003 |
| 1.6930 |
| 1.6610 |
| 1.6592 |
| 1.6887 |
| 1.6733 |
| 1.6498 |
| 1.6256 |
| 1.6575 |
| 1.6268 |
| 1.6165 |
| 1.6128 |
| 1.5936 |
| 1.6315 |
| 1.6937 |
| 1.7180 |
| 1.6782 |
| 1.7461 |
| 1.7449 |
| 1.7213 |
| 1.7145 |
| 1.7145 |
| 1.7401 |
| 1.7948 |
| 1.8061 |
| 1.7586 |
| 1.6912 |
| 1.7460 |
| 1.7624 |
| 1.7841 |
| 1.7377 |
| 1.7808 |
| 1.7824 |
| 1.8100 |
| 1.8281 |
| 1.8085 |
| 1.8702 |
| 1.9092 |
| 1.8712 |
| 1.8423 |
| 1.8201 |
| 1.8349 |
| 1.7844 |
| 1.8069 |
| 1.8097 |
| 1.7639 |
| 1.7496 |
| 1.7194 |
| 1.7509 |
| 1.7282 |
| 1.6582 |
| 1.7104 |
| 1.7405 |
| 1.7832 |
| 1.7305 |
| 1.7132 |
| 1.6910 |
| 1.6791 |
| 1.6642 |
| 1.7657 |
| 1.7641 |
| 1.7486 |
| 1.7148 |
| 1.6932 |
| 1.6850 |
| 1.6748 |
| 1.6797 |
| 1.6744 |
| 1.5832 |
| 1.5830 |
| 1.5627 |
| 1.5566 |
| 1.5618 |
| 1.5049 |
| 1.5361 |
| 1.5442 |
| 1.5375 |
| 1.5402 |
| 1.5181 |
| 1.4743 |
| 1.4534 |
| 1.4950 |
| 1.5615 |
| 1.5455 |
| 1.5375 |
| 1.5114 |
| 1.4951 |
| 1.4823 |
| 1.4949 |
| 1.5320 |
| 1.4773 |
| 1.4631 |
| 1.3967 |
| 1.3948 |
| 1.3772 |
| 1.3654 |
| 1.3674 |
| 1.4322 |
| 1.3560 |
| 1.4385 |
| 1.4665 |
| 1.5518 |
| 1.6216 |
| 1.6508 |
| 1.7001 |
| 1.7222 |
| 1.7136 |
| 1.7300 |
| 1.7652 |
| 1.7731 |
| 1.7968 |
| 1.8073 |
| 1.8298 |
| 1.8105 |
| 1.7791 |
| 1.7584 |
| 1.7661 |
| 1.7473 |
| 1.7429 |
| 1.7291 |
| 1.7238 |
| 1.7708 |
| 1.7446 |
| 1.7401 |
| 1.7011 |
| 1.6894 |
| 1.7278 |
| 1.7649 |
| 1.7526 |
| 1.6919 |
| 1.6827 |
| 1.6772 |
| 1.6677 |
| 1.7246 |
| 1.8107 |
| 1.8545 |
| 1.8534 |
| 1.8197 |
| 1.8163 |
| 1.7953 |
| 1.7386 |
| 1.7279 |
| 1.7739 |
| 1.7804 |
| 1.7901 |
| 1.8007 |
| 1.7793 |
| 1.7980 |
| 1.8217 |
| 1.8408 |
| 1.8248 |
| 1.8110 |
| 1.7994 |
| 1.7851 |
| 1.7910 |
| 1.8089 |
| 1.8566 |
| 1.8293 |
| 1.8803 |
| 1.9236 |
| 1.8851 |
| 1.8582 |
| 1.8542 |
| 1.8505 |
| 1.7902 |
| 1.7683 |
| 1.7907 |
| 1.7919 |
| 1.8800 |
| 1.8652 |
| 1.8353 |
| 1.7904 |
| 1.7947 |
| 1.7755 |
| 1.7989 |
| 1.7833 |
| 1.7287 |
| 1.8034 |
| 1.7903 |
| 1.7056 |
| 1.6794 |
| 1.7213 |
| 1.7791 |
| 1.7562 |
| 1.8173 |
| 1.8998 |
| 1.9365 |
| 1.8901 |
| 1.9282 |
| 1.9016 |
| 1.8420 |
| 1.8827 |
| 1.8835 |
| 1.9462 |
| 2.0270 |
| 2.0498 |
| 1.9985 |
| 2.0755 |
| 2.0315 |
| 2.0507 |
| 2.0704 |
| 2.1146 |
| 2.1095 |
| 2.1492 |
| 2.1878 |
| 2.1194 |
| 2.1543 |
| 2.1427 |
| 2.2053 |
| 2.1879 |
| 2.1368 |
| 2.1118 |
| 2.1330 |
| 2.1119 |
| 2.0720 |
| 2.0431 |
| 2.0760 |
| 2.0019 |
| 1.9863 |
| 1.8660 |
| 1.8662 |
| 1.8499 |
| 1.8100 |
| 1.7596 |
| 1.8010 |
| 1.8100 |
| 1.8592 |
| 1.9121 |
| 1.8481 |
| 1.8720 |
| 1.9168 |
| 1.9326 |
| 1.9671 |
| 1.9653 |
| 1.9579 |
| 1.9452 |
| 1.9353 |
| 1.9037 |
| 1.9601 |
| 1.9647 |
| 1.9695 |
| 1.9089 |
| 1.9335 |
| 1.9800 |
| 1.9771 |
| 1.9815 |
| 2.0028 |
| 1.9666 |
| 1.9326 |
| 0.0754 |
| 0.0734 |
| 0.0745 |
| 0.0764 |
| 0.0748 |
| 0.0718 |
| 0.0729 |
| 0.0783 |
| 0.0783 |
| 0.0759 |
| 0.0766 |
| 0.0769 |
| 0.0765 |
| 0.0753 |
| 0.0750 |
| 0.0738 |
| 0.0735 |
| 0.0734 |
| 0.0731 |
| 0.0732 |
| 0.0712 |
| 0.0706 |
| 0.0730 |
| 0.0715 |
| 0.0719 |
| 0.0707 |
| 0.0711 |
| 0.0750 |
| 0.0748 |
| 0.0731 |
| 0.0714 |
| 0.0727 |
| 0.0734 |
| 0.0730 |
| 0.0711 |
| 0.0690 |
| 0.0717 |
| 0.0702 |
| 0.0729 |
| 0.0744 |
| 0.0738 |
| 0.0713 |
| 0.0698 |
| 1.7261 |
| 0.9485 |
| 0.9405 |
| 0.9208 |
| 0.9145 |
| 0.6189 |
| 0.8783 |
| 0.6065 |
| 0.9018 |
| 0.9215 |
| 0.9676 |
| 0.9566 |
| 0.9410 |
| 0.6346 |
| 0.9252 |
| 0.8890 |
| 0.9027 |
| 0.9005 |
| 0.8911 |
| 0.6031 |
| 0.6112 |
| 0.8683 |
| 0.8645 |
| 0.8661 |
| 0.5776 |
| 0.8176 |
| 0.5849 |
| 0.6127 |
| 0.6225 |
| 0.9112 |
| 0.6029 |
| 0.6625 |
| 0.6646 |
| 0.9830 |
| 0.6622 |
| 0.0701 |
| 0.0725 |
| 0.0733 |
| 0.0755 |
| 0.0750 |
| 0.0733 |
| 0.0712 |
| 0.0744 |
| 0.0740 |
| 0.0717 |
| 0.0752 |
| 0.0759 |
| 0.0776 |
| 0.0791 |
| 0.0788 |
| 0.0791 |
| 0.0805 |
| 0.0802 |
| 0.0808 |
| 0.0818 |
| 0.0824 |
| 0.0807 |
| 0.0800 |
| 0.0817 |
| 0.0838 |
| 0.0843 |
| 0.0831 |
| 0.0829 |
| 0.0832 |
| 0.0824 |
| 0.0825 |
| 0.0844 |
| 0.0825 |
| 0.0837 |
| 0.0805 |
| 0.0827 |
| 0.0851 |
| 0.0858 |
| 0.0859 |
| 0.0864 |
| 0.0866 |
| 0.0873 |
| 0.0860 |
| 0.0869 |
| 0.0853 |
| 0.0861 |
| 0.0864 |
| 0.0855 |
| 0.0869 |
| 0.0907 |
| 0.0910 |
| 0.0900 |
| 0.0891 |
| 0.0908 |
| 0.0913 |
| 0.0906 |
| 0.0904 |
| 0.0885 |
| 0.0887 |
| 0.0899 |
| 0.0909 |
| 0.0929 |
| 0.0938 |
| 0.0934 |
| 0.0943 |
| 0.0938 |
| 0.0937 |
| 0.0948 |
| 0.0941 |
| 0.0935 |
| 0.0928 |
| 0.0942 |
| 0.0942 |
| 0.0933 |
| 0.0943 |
| 0.0940 |
| 0.0967 |
| 0.0964 |
| 0.0966 |
| 0.0950 |
| 0.0940 |
| 0.0952 |
| 0.0951 |
| 0.0948 |
| 0.0947 |
| 0.0921 |
| 0.0931 |
| 0.0930 |
| 2.0943 |
| 2.0886 |
| 2.0928 |
| 2.0404 |
| 2.0282 |
| 2.0383 |
| 2.0927 |
| 2.1095 |
| 2.1283 |
| 2.1690 |
| 2.1938 |
| 2.2008 |
| 2.1891 |
| 2.2163 |
| 2.2511 |
| 2.2387 |
| 2.1897 |
| 2.2317 |
| 2.3079 |
| 2.3065 |
| 2.2856 |
| 2.2635 |
| 2.2553 |
| 2.3025 |
| 2.3112 |
| 2.2746 |
| 2.2135 |
| 2.2070 |
| 2.2326 |
| 2.3032 |
| 2.3031 |
| 2.3147 |
| 2.3088 |
| 2.2842 |
| 2.2257 |
| 2.2899 |
| 2.2398 |
| 2.2884 |
| 2.2404 |
| 2.2752 |
| 2.3635 |
| 2.4048 |
| 2.4857 |
| 2.5267 |
| 2.5074 |
| 2.4551 |
| 2.4989 |
| 2.5069 |
| 2.4591 |
| 2.4304 |
| 2.4719 |
| 2.4876 |
| 2.5017 |
| 2.5424 |
| 2.5647 |
| 2.5466 |
| 2.5326 |
| 2.5188 |
| 2.5529 |
| 2.6118 |
| 2.6483 |
| 2.6780 |
| 2.6395 |
| 2.6492 |
| 2.6158 |
| 2.5683 |
| 2.5643 |
| 2.5631 |
| 2.6027 |
| 2.6000 |
| 2.6078 |
| 2.6293 |
| 2.5968 |
| 2.5693 |