Sejarah kurs harian ROL /ESP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.003765 Peseta Spanyol
minimum pada
1 Leu Rumania = 0.003250 Peseta Spanyol
Date | ROL/ESP |
---|---|
0.003297 | |
0.003305 | |
0.003316 | |
0.003322 | |
0.003340 | |
0.003337 | |
0.003308 | |
0.003307 | |
0.003305 | |
0.003303 | |
0.003302 | |
0.003309 | |
0.003306 | |
0.003323 | |
0.003324 | |
0.003330 | |
0.003309 | |
0.003303 | |
0.003298 | |
0.003297 | |
0.003289 | |
0.003289 | |
0.003307 | |
0.003333 | |
0.003313 | |
0.003290 | |
0.003291 | |
0.003332 | |
0.003323 | |
0.003342 | |
0.003346 | |
0.003359 | |
0.003356 | |
0.003363 | |
0.003342 | |
0.003341 | |
0.003331 | |
0.003314 | |
0.003315 | |
0.003297 | |
0.003297 | |
0.003292 | |
0.003291 | |
0.003274 | |
0.003258 | |
0.003298 | |
0.003307 | |
0.003301 | |
0.003303 | |
0.003345 | |
0.003365 | |
0.003355 | |
0.003342 | |
0.003399 | |
0.003372 | |
0.003377 | |
0.003387 | |
0.003356 | |
0.003392 | |
0.003392 | |
0.003404 | |
0.003405 | |
0.003409 | |
0.003384 | |
0.003370 | |
0.003383 | |
0.003377 | |
0.003394 | |
0.003400 | |
0.003393 | |
0.003396 | |
0.003363 | |
0.003354 | |
0.003348 | |
0.003370 | |
0.003406 | |
0.003417 | |
0.003380 | |
0.003397 | |
0.003408 | |
0.003342 | |
0.003388 | |
0.003356 | |
0.003388 | |
0.003376 | |
0.003426 | |
0.003427 | |
0.003391 | |
0.003406 | |
0.003394 | |
0.003390 | |
0.003371 | |
0.003375 | |
0.003353 | |
0.003369 | |
0.003369 | |
0.003374 | |
0.003353 | |
0.003361 | |
0.003384 | |
0.003377 | |
0.003369 | |
0.003365 | |
0.003358 | |
0.003354 | |
0.003358 | |
0.003357 | |
0.003351 | |
0.003365 | |
0.003355 | |
0.003358 | |
0.003363 | |
0.003391 | |
0.003375 | |
0.003355 | |
0.003369 | |
0.003347 | |
0.003370 | |
0.003368 | |
0.003368 | |
0.003362 | |
0.003362 | |
0.003351 | |
0.003347 | |
0.003366 | |
0.003373 | |
0.003367 | |
0.003368 | |
0.003359 | |
0.003362 | |
0.003364 | |
0.003369 | |
0.003375 | |
0.003381 | |
0.003372 | |
0.003386 | |
0.003387 | |
0.003381 | |
0.003378 | |
0.003392 | |
0.003390 | |
0.003382 | |
0.003375 | |
0.003382 | |
0.003389 | |
0.003384 | |
0.003388 | |
0.003393 | |
0.003381 | |
0.003382 | |
0.003369 | |
0.003385 | |
0.003383 | |
0.003382 | |
0.003384 | |
0.003402 | |
0.003387 | |
0.003408 | |
0.003404 | |
0.003411 | |
0.003426 | |
0.003421 | |
0.003421 | |
0.003412 | |
0.003410 | |
0.003404 | |
0.003418 | |
0.003404 | |
0.003428 | |
0.003447 | |
0.003415 | |
0.003414 | |
0.003407 | |
0.003399 | |
0.003422 | |
0.003405 | |
0.003416 | |
0.003411 | |
0.003412 | |
0.003424 | |
0.003419 | |
0.003417 | |
0.003419 | |
0.003425 | |
0.003431 | |
0.003440 | |
0.003424 | |
0.003451 | |
0.003439 | |
0.003459 | |
0.003443 | |
0.003440 | |
0.003442 | |
0.003446 | |
0.003424 | |
0.003454 | |
0.003467 | |
0.003448 | |
0.003444 | |
0.003435 | |
0.003465 | |
0.003445 | |
0.003436 | |
0.003432 | |
0.003439 | |
0.003464 | |
0.003451 | |
0.003450 | |
0.003418 | |
0.003447 | |
0.003451 | |
0.003475 | |
0.003473 | |
0.003480 | |
0.003484 | |
0.003482 | |
0.003481 | |
0.003478 | |
0.003488 | |
0.003483 | |
0.003485 | |
0.003487 | |
0.003488 | |
0.003478 | |
0.003504 | |
0.003487 | |
0.003490 | |
0.003495 | |
0.003491 | |
0.003508 | |
0.003494 | |
0.003497 | |
0.003500 | |
0.003514 | |
0.003509 | |
0.003512 | |
0.003525 | |
0.003501 | |
0.003516 | |
0.003514 | |
0.003533 | |
0.003523 | |
0.003526 | |
0.003524 | |
0.003516 | |
0.003523 | |
0.003500 | |
0.003526 | |
0.003520 | |
0.003533 | |
0.003534 | |
0.003500 | |
0.003496 | |
0.003491 | |
0.003503 | |
0.003506 | |
0.003505 | |
0.003497 | |
0.003509 | |
0.003488 | |
0.003497 | |
0.003501 | |
0.003505 | |
0.003512 | |
0.003496 | |
0.003527 | |
0.003498 | |
0.003503 | |
0.003487 | |
0.003521 | |
0.003559 | |
0.003581 | |
0.003576 | |
0.003586 | |
0.003580 | |
0.003560 | |
0.003585 | |
0.003565 | |
0.003576 | |
0.003569 | |
0.003588 | |
0.003564 | |
0.003558 | |
0.003569 | |
0.003560 | |
0.003559 | |
0.003565 | |
0.003586 | |
0.003606 | |
0.003585 | |
0.003598 | |
0.003599 | |
0.003575 | |
0.003591 | |
0.003604 | |
0.003575 | |
0.003571 | |
0.003561 | |
0.003569 | |
0.003567 | |
0.003570 | |
0.003567 | |
0.003562 | |
0.003573 | |
0.003610 | |
0.003582 | |
0.003582 | |
0.003574 | |
0.003567 | |
0.003592 | |
0.003576 | |
0.003567 | |
0.003590 | |
0.003575 | |
0.003583 | |
0.003574 | |
0.003556 | |
0.003580 | |
0.003582 | |
0.003580 | |
0.003571 | |
0.003627 | |
0.003580 | |
0.003596 | |
0.003599 | |
0.003604 | |
0.003594 | |
0.003594 | |
0.003574 | |
0.003599 | |
0.003572 | |
0.003629 | |
0.003652 | |
0.003626 | |
0.003632 | |
0.003631 | |
0.003613 | |
0.003618 | |
0.003607 | |
0.003609 | |
0.003627 | |
0.003646 | |
0.003634 | |
0.003631 | |
0.003614 | |
0.003639 | |
0.003637 | |
0.003659 | |
0.003642 | |
0.003648 | |
0.003647 | |
0.003636 | |
0.003644 | |
0.003642 | |
0.003660 | |
0.003658 | |
0.003665 | |
0.003626 | |
0.003675 | |
0.003676 | |
0.003659 | |
0.003637 | |
0.003668 | |
0.003651 | |
0.003690 | |
0.003663 | |
0.003664 | |
0.003719 | |
0.003685 | |
0.003700 | |
0.003707 | |
0.003663 | |
0.003681 | |
0.003661 | |
0.003683 | |
0.003690 | |
0.003686 | |
0.003684 | |
0.003705 | |
0.003695 | |
0.003730 | |
0.003673 | |
0.003692 | |
0.003710 | |
0.003684 | |
0.003660 | |
0.003659 | |
0.003656 | |
0.003678 | |
0.003670 | |
0.003672 | |
0.003678 | |
0.003651 | |
0.003672 | |
0.003681 | |
0.003706 | |
0.003742 | |
0.003711 | |
0.003693 | |
0.003682 | |
0.003677 | |
0.003684 | |
0.003715 | |
0.003685 | |
0.003709 | |
0.003703 | |
0.003704 | |
0.003725 | |
0.003709 | |
0.003717 | |
0.003730 | |
0.003713 | |
0.003727 | |
0.003724 | |
0.003741 | |
0.003726 | |
0.003726 | |
0.003730 | |
0.003721 | |
0.003695 | |
0.003643 | |
0.003671 | |
0.003666 | |
0.003658 | |
0.003681 | |
0.003675 | |
0.003688 | |
0.003686 | |
0.003687 | |
0.003749 | |
0.003752 | |
0.003753 |