História das diárias ROL /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu antigo da Romênia = 0.003765 Peseta espanhola
o mínimo em
1 Leu antigo da Romênia = 0.003250 Peseta espanhola
história preço de ESP / ROL
Date | ROL/ESP |
| 0.003297 |
| 0.003305 |
| 0.003316 |
| 0.003322 |
| 0.003340 |
| 0.003337 |
| 0.003308 |
| 0.003307 |
| 0.003305 |
| 0.003303 |
| 0.003302 |
| 0.003309 |
| 0.003306 |
| 0.003323 |
| 0.003324 |
| 0.003330 |
| 0.003309 |
| 0.003303 |
| 0.003298 |
| 0.003297 |
| 0.003289 |
| 0.003289 |
| 0.003307 |
| 0.003333 |
| 0.003313 |
| 0.003290 |
| 0.003291 |
| 0.003332 |
| 0.003323 |
| 0.003342 |
| 0.003346 |
| 0.003359 |
| 0.003356 |
| 0.003363 |
| 0.003342 |
| 0.003341 |
| 0.003331 |
| 0.003314 |
| 0.003315 |
| 0.003297 |
| 0.003297 |
| 0.003292 |
| 0.003291 |
| 0.003274 |
| 0.003258 |
| 0.003298 |
| 0.003307 |
| 0.003301 |
| 0.003303 |
| 0.003345 |
| 0.003365 |
| 0.003355 |
| 0.003342 |
| 0.003399 |
| 0.003372 |
| 0.003377 |
| 0.003387 |
| 0.003356 |
| 0.003392 |
| 0.003392 |
| 0.003404 |
| 0.003405 |
| 0.003409 |
| 0.003384 |
| 0.003370 |
| 0.003383 |
| 0.003377 |
| 0.003394 |
| 0.003400 |
| 0.003393 |
| 0.003396 |
| 0.003363 |
| 0.003354 |
| 0.003348 |
| 0.003370 |
| 0.003406 |
| 0.003417 |
| 0.003380 |
| 0.003397 |
| 0.003408 |
| 0.003342 |
| 0.003388 |
| 0.003356 |
| 0.003388 |
| 0.003376 |
| 0.003426 |
| 0.003427 |
| 0.003391 |
| 0.003406 |
| 0.003394 |
| 0.003390 |
| 0.003371 |
| 0.003375 |
| 0.003353 |
| 0.003369 |
| 0.003369 |
| 0.003374 |
| 0.003353 |
| 0.003361 |
| 0.003384 |
| 0.003377 |
| 0.003369 |
| 0.003365 |
| 0.003358 |
| 0.003354 |
| 0.003358 |
| 0.003357 |
| 0.003351 |
| 0.003365 |
| 0.003355 |
| 0.003358 |
| 0.003363 |
| 0.003391 |
| 0.003375 |
| 0.003355 |
| 0.003369 |
| 0.003347 |
| 0.003370 |
| 0.003368 |
| 0.003368 |
| 0.003362 |
| 0.003362 |
| 0.003351 |
| 0.003347 |
| 0.003366 |
| 0.003373 |
| 0.003367 |
| 0.003368 |
| 0.003359 |
| 0.003362 |
| 0.003364 |
| 0.003369 |
| 0.003375 |
| 0.003381 |
| 0.003372 |
| 0.003386 |
| 0.003387 |
| 0.003381 |
| 0.003378 |
| 0.003392 |
| 0.003390 |
| 0.003382 |
| 0.003375 |
| 0.003382 |
| 0.003389 |
| 0.003384 |
| 0.003388 |
| 0.003393 |
| 0.003381 |
| 0.003382 |
| 0.003369 |
| 0.003385 |
| 0.003383 |
| 0.003382 |
| 0.003384 |
| 0.003402 |
| 0.003387 |
| 0.003408 |
| 0.003404 |
| 0.003411 |
| 0.003426 |
| 0.003421 |
| 0.003421 |
| 0.003412 |
| 0.003410 |
| 0.003404 |
| 0.003418 |
| 0.003404 |
| 0.003428 |
| 0.003447 |
| 0.003415 |
| 0.003414 |
| 0.003407 |
| 0.003399 |
| 0.003422 |
| 0.003405 |
| 0.003416 |
| 0.003411 |
| 0.003412 |
| 0.003424 |
| 0.003419 |
| 0.003417 |
| 0.003419 |
| 0.003425 |
| 0.003431 |
| 0.003440 |
| 0.003424 |
| 0.003451 |
| 0.003439 |
| 0.003459 |
| 0.003443 |
| 0.003440 |
| 0.003442 |
| 0.003446 |
| 0.003424 |
| 0.003454 |
| 0.003467 |
| 0.003448 |
| 0.003444 |
| 0.003435 |
| 0.003465 |
| 0.003445 |
| 0.003436 |
| 0.003432 |
| 0.003439 |
| 0.003464 |
| 0.003451 |
| 0.003450 |
| 0.003418 |
| 0.003447 |
| 0.003451 |
| 0.003475 |
| 0.003473 |
| 0.003480 |
| 0.003484 |
| 0.003482 |
| 0.003481 |
| 0.003478 |
| 0.003488 |
| 0.003483 |
| 0.003485 |
| 0.003487 |
| 0.003488 |
| 0.003478 |
| 0.003504 |
| 0.003487 |
| 0.003490 |
| 0.003495 |
| 0.003491 |
| 0.003508 |
| 0.003494 |
| 0.003497 |
| 0.003500 |
| 0.003514 |
| 0.003509 |
| 0.003512 |
| 0.003525 |
| 0.003501 |
| 0.003516 |
| 0.003514 |
| 0.003533 |
| 0.003523 |
| 0.003526 |
| 0.003524 |
| 0.003516 |
| 0.003523 |
| 0.003500 |
| 0.003526 |
| 0.003520 |
| 0.003533 |
| 0.003534 |
| 0.003500 |
| 0.003496 |
| 0.003491 |
| 0.003503 |
| 0.003506 |
| 0.003505 |
| 0.003497 |
| 0.003509 |
| 0.003488 |
| 0.003497 |
| 0.003501 |
| 0.003505 |
| 0.003512 |
| 0.003496 |
| 0.003527 |
| 0.003498 |
| 0.003503 |
| 0.003487 |
| 0.003521 |
| 0.003559 |
| 0.003581 |
| 0.003576 |
| 0.003586 |
| 0.003580 |
| 0.003560 |
| 0.003585 |
| 0.003565 |
| 0.003576 |
| 0.003569 |
| 0.003588 |
| 0.003564 |
| 0.003558 |
| 0.003569 |
| 0.003560 |
| 0.003559 |
| 0.003565 |
| 0.003586 |
| 0.003606 |
| 0.003585 |
| 0.003598 |
| 0.003599 |
| 0.003575 |
| 0.003591 |
| 0.003604 |
| 0.003575 |
| 0.003571 |
| 0.003561 |
| 0.003569 |
| 0.003567 |
| 0.003570 |
| 0.003567 |
| 0.003562 |
| 0.003573 |
| 0.003610 |
| 0.003582 |
| 0.003582 |
| 0.003574 |
| 0.003567 |
| 0.003592 |
| 0.003576 |
| 0.003567 |
| 0.003590 |
| 0.003575 |
| 0.003583 |
| 0.003574 |
| 0.003556 |
| 0.003580 |
| 0.003582 |
| 0.003580 |
| 0.003571 |
| 0.003627 |
| 0.003580 |
| 0.003596 |
| 0.003599 |
| 0.003604 |
| 0.003594 |
| 0.003594 |
| 0.003574 |
| 0.003599 |
| 0.003572 |
| 0.003629 |
| 0.003652 |
| 0.003626 |
| 0.003632 |
| 0.003631 |
| 0.003613 |
| 0.003618 |
| 0.003607 |
| 0.003609 |
| 0.003627 |
| 0.003646 |
| 0.003634 |
| 0.003631 |
| 0.003614 |
| 0.003639 |
| 0.003637 |
| 0.003659 |
| 0.003642 |
| 0.003648 |
| 0.003647 |
| 0.003636 |
| 0.003644 |
| 0.003642 |
| 0.003660 |
| 0.003658 |
| 0.003665 |
| 0.003626 |
| 0.003675 |
| 0.003676 |
| 0.003659 |
| 0.003637 |
| 0.003668 |
| 0.003651 |
| 0.003690 |
| 0.003663 |
| 0.003664 |
| 0.003719 |
| 0.003685 |
| 0.003700 |
| 0.003707 |
| 0.003663 |
| 0.003681 |
| 0.003661 |
| 0.003683 |
| 0.003690 |
| 0.003686 |
| 0.003684 |
| 0.003705 |
| 0.003695 |
| 0.003730 |
| 0.003673 |
| 0.003692 |
| 0.003710 |
| 0.003684 |
| 0.003660 |
| 0.003659 |
| 0.003656 |
| 0.003678 |
| 0.003670 |
| 0.003672 |
| 0.003678 |
| 0.003651 |
| 0.003672 |
| 0.003681 |
| 0.003706 |
| 0.003742 |
| 0.003711 |
| 0.003693 |
| 0.003682 |
| 0.003677 |
| 0.003684 |
| 0.003715 |
| 0.003685 |
| 0.003709 |
| 0.003703 |
| 0.003704 |
| 0.003725 |
| 0.003709 |
| 0.003717 |
| 0.003730 |
| 0.003713 |
| 0.003727 |
| 0.003724 |
| 0.003741 |
| 0.003726 |
| 0.003726 |
| 0.003730 |
| 0.003721 |
| 0.003695 |
| 0.003643 |
| 0.003671 |
| 0.003666 |
| 0.003658 |
| 0.003681 |
| 0.003675 |
| 0.003688 |
| 0.003686 |
| 0.003687 |
| 0.003749 |
| 0.003752 |
| 0.003753 |