Sejarah kurs harian ESP /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Spanyol = 307.6833 Leu Rumania
minimum pada
1 Peseta Spanyol = 265.6107 Leu Rumania
Date | ESP/ROL |
---|---|
303.3506 | |
302.5856 | |
301.6107 | |
301.0554 | |
299.4026 | |
299.6676 | |
302.2598 | |
302.3902 | |
302.5904 | |
302.7797 | |
302.8127 | |
302.2135 | |
302.4455 | |
300.8889 | |
300.8697 | |
300.2777 | |
302.1859 | |
302.7731 | |
303.1727 | |
303.3044 | |
304.0250 | |
304.0322 | |
302.3830 | |
300.0036 | |
301.8589 | |
303.9595 | |
303.8783 | |
300.1388 | |
300.9039 | |
299.2626 | |
298.8899 | |
297.7150 | |
297.9974 | |
297.3586 | |
299.1995 | |
299.2896 | |
300.2278 | |
301.7922 | |
301.6275 | |
303.3008 | |
303.3488 | |
303.7659 | |
303.8537 | |
305.4380 | |
306.9579 | |
303.2563 | |
302.3884 | |
302.9053 | |
302.7586 | |
298.9909 | |
297.1386 | |
298.0605 | |
299.1910 | |
294.2261 | |
296.5346 | |
296.1451 | |
295.2568 | |
297.9800 | |
294.8049 | |
294.7964 | |
293.7988 | |
293.7122 | |
293.3690 | |
295.5116 | |
296.7605 | |
295.5802 | |
296.1337 | |
294.6558 | |
294.1395 | |
294.6961 | |
294.4977 | |
297.3291 | |
298.1627 | |
298.6844 | |
296.7215 | |
293.6209 | |
292.6971 | |
295.8446 | |
294.3445 | |
293.4243 | |
299.1989 | |
295.1811 | |
297.9722 | |
295.1853 | |
296.2311 | |
291.8978 | |
291.7625 | |
294.9305 | |
293.6317 | |
294.6618 | |
294.9653 | |
296.6217 | |
296.3158 | |
298.2583 | |
296.8549 | |
296.7810 | |
296.4090 | |
298.2685 | |
297.5725 | |
295.5429 | |
296.0940 | |
296.8261 | |
297.1638 | |
297.7660 | |
298.1489 | |
297.7949 | |
297.8526 | |
298.4109 | |
297.1458 | |
298.0990 | |
297.8135 | |
297.3850 | |
294.9100 | |
296.2737 | |
298.0732 | |
296.7918 | |
298.7577 | |
296.7077 | |
296.9535 | |
296.9511 | |
297.4517 | |
297.4649 | |
298.3977 | |
298.7655 | |
297.1139 | |
296.4937 | |
297.0130 | |
296.8922 | |
297.6897 | |
297.4427 | |
297.2396 | |
296.8375 | |
296.2629 | |
295.7599 | |
296.5328 | |
295.3169 | |
295.2208 | |
295.7442 | |
296.0634 | |
294.8211 | |
295.0170 | |
295.6739 | |
296.2996 | |
295.6511 | |
295.0368 | |
295.4828 | |
295.1288 | |
294.6943 | |
295.7731 | |
295.6439 | |
296.8315 | |
295.3812 | |
295.5982 | |
295.6595 | |
295.4780 | |
293.9027 | |
295.2580 | |
293.4412 | |
293.7609 | |
293.1833 | |
291.8557 | |
292.3233 | |
292.3401 | |
293.0409 | |
293.2621 | |
293.7939 | |
292.5841 | |
293.7591 | |
291.7385 | |
290.0665 | |
292.8456 | |
292.9519 | |
293.4934 | |
294.1942 | |
292.2235 | |
293.6545 | |
292.7716 | |
293.1298 | |
293.1220 | |
292.0594 | |
292.4441 | |
292.6562 | |
292.4405 | |
291.9621 | |
291.4584 | |
290.6837 | |
292.0504 | |
289.7888 | |
290.8081 | |
289.0952 | |
290.4673 | |
290.6591 | |
290.5184 | |
290.2131 | |
292.0925 | |
289.4967 | |
288.4275 | |
290.0208 | |
290.3417 | |
291.1351 | |
288.5748 | |
290.2390 | |
291.0353 | |
291.3460 | |
290.7799 | |
288.6853 | |
289.7858 | |
289.8195 | |
292.5372 | |
290.1121 | |
289.8068 | |
287.7826 | |
287.9605 | |
287.3433 | |
287.0296 | |
287.1690 | |
287.2838 | |
287.5380 | |
286.6900 | |
287.1215 | |
286.9809 | |
286.7964 | |
286.6798 | |
287.5212 | |
285.3876 | |
286.7387 | |
286.5223 | |
286.1431 | |
286.4790 | |
285.0390 | |
286.2410 | |
285.9495 | |
285.7452 | |
284.5798 | |
284.9867 | |
284.7692 | |
283.7222 | |
285.6022 | |
284.4464 | |
284.5973 | |
283.0142 | |
283.8845 | |
283.6134 | |
283.7715 | |
284.4230 | |
283.8358 | |
285.7007 | |
283.6140 | |
284.1303 | |
283.0689 | |
282.9391 | |
285.6989 | |
286.0727 | |
286.4796 | |
285.4555 | |
285.2391 | |
285.3047 | |
285.9880 | |
285.0132 | |
286.6852 | |
285.9201 | |
285.6617 | |
285.3185 | |
284.7661 | |
286.0367 | |
283.5503 | |
285.8744 | |
285.4729 | |
286.7447 | |
283.9999 | |
280.9888 | |
279.2477 | |
279.6624 | |
278.8726 | |
279.2939 | |
280.9089 | |
278.9159 | |
280.4869 | |
279.6293 | |
280.1594 | |
278.7302 | |
280.5705 | |
281.0489 | |
280.1768 | |
280.8656 | |
280.9906 | |
280.4725 | |
278.8786 | |
277.3382 | |
278.9670 | |
277.9308 | |
277.8227 | |
279.7555 | |
278.4735 | |
277.4969 | |
279.6930 | |
280.0200 | |
280.8584 | |
280.2069 | |
280.3259 | |
280.0975 | |
280.3637 | |
280.7760 | |
279.8721 | |
277.0395 | |
279.1863 | |
279.1641 | |
279.8114 | |
280.3619 | |
278.3582 | |
279.6275 | |
280.3409 | |
278.5715 | |
279.6984 | |
279.0854 | |
279.8012 | |
281.2082 | |
279.3138 | |
279.1996 | |
279.3444 | |
280.0218 | |
275.6981 | |
279.3228 | |
278.1232 | |
277.8269 | |
277.4620 | |
278.2776 | |
278.2632 | |
279.8084 | |
277.8773 | |
279.9370 | |
275.5689 | |
273.7983 | |
275.7690 | |
275.3381 | |
275.4000 | |
276.7985 | |
276.4307 | |
277.2661 | |
277.0473 | |
275.6903 | |
274.3073 | |
275.1926 | |
275.3705 | |
276.6867 | |
274.8104 | |
274.9865 | |
273.3319 | |
274.5982 | |
274.1132 | |
274.1799 | |
275.0129 | |
274.4432 | |
274.5748 | |
273.2375 | |
273.3589 | |
272.8661 | |
275.7540 | |
272.1118 | |
272.0013 | |
273.2616 | |
274.9745 | |
272.6167 | |
273.9347 | |
271.0258 | |
272.9767 | |
272.9172 | |
268.9114 | |
271.4038 | |
270.2956 | |
269.7457 | |
272.9965 | |
271.6509 | |
273.1696 | |
271.4862 | |
271.0378 | |
271.2800 | |
271.4766 | |
269.9272 | |
270.6424 | |
268.1289 | |
272.2627 | |
270.8551 | |
269.5197 | |
271.4177 | |
273.2081 | |
273.3006 | |
273.5188 | |
271.9033 | |
272.5073 | |
272.3492 | |
271.8684 | |
273.8752 | |
272.3396 | |
271.6773 | |
269.8250 | |
267.2496 | |
269.4379 | |
270.7758 | |
271.5805 | |
271.9898 | |
271.4730 | |
269.1843 | |
271.3840 | |
269.5870 | |
270.0438 | |
270.0083 | |
268.4913 | |
269.6218 | |
269.0341 | |
268.0839 | |
269.3316 | |
268.3249 | |
268.5394 | |
267.3104 | |
268.4174 | |
268.3681 | |
268.1025 | |
268.7161 | |
270.6508 | |
274.5087 | |
272.3985 | |
272.7621 | |
273.3571 | |
271.6833 | |
272.1154 | |
271.1688 | |
271.2933 | |
271.2193 | |
266.7580 | |
266.5429 | |
266.4677 |