Sejarah kurs harian NLG /BZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 1.1407 Dolar Belize
minimum pada
1 Guilder Belanda = 0.8779 Dolar Belize
Date | NLG/BZD |
---|---|
0.9935 | |
0.9944 | |
0.9869 | |
0.9852 | |
0.9798 | |
0.9754 | |
0.9714 | |
0.9909 | |
0.9816 | |
0.9911 | |
0.9972 | |
1.0000 | |
0.9932 | |
0.9922 | |
0.9854 | |
0.9851 | |
0.9836 | |
0.9905 | |
0.9947 | |
1.0001 | |
1.0010 | |
1.0123 | |
1.0097 | |
0.9991 | |
0.9856 | |
0.9918 | |
1.0026 | |
1.0007 | |
0.9796 | |
0.9806 | |
0.9701 | |
0.9757 | |
0.9657 | |
0.9674 | |
0.9591 | |
0.9684 | |
0.9778 | |
0.9816 | |
0.9877 | |
0.9903 | |
0.9962 | |
0.9983 | |
1.0058 | |
1.0065 | |
1.0113 | |
1.0276 | |
1.0068 | |
0.9972 | |
0.9976 | |
0.9991 | |
0.9846 | |
0.9780 | |
0.9791 | |
0.9892 | |
0.9948 | |
1.0058 | |
1.0014 | |
1.0083 | |
0.9996 | |
0.9764 | |
0.9774 | |
0.9704 | |
0.9773 | |
0.9817 | |
0.9811 | |
0.9922 | |
0.9950 | |
0.9906 | |
0.9815 | |
0.9767 | |
0.9727 | |
0.9708 | |
0.9637 | |
0.9598 | |
0.9469 | |
0.9377 | |
0.9444 | |
0.9163 | |
0.8999 | |
0.8996 | |
0.9006 | |
0.8881 | |
0.8992 | |
0.8794 | |
0.9168 | |
0.9267 | |
0.9101 | |
0.9161 | |
0.9087 | |
0.9296 | |
0.9322 | |
0.9390 | |
0.9348 | |
0.9281 | |
0.9205 | |
0.9542 | |
0.9680 | |
0.9626 | |
0.9531 | |
0.9779 | |
0.9850 | |
0.9774 | |
0.9551 | |
0.9671 | |
0.9617 | |
0.9799 | |
1.0078 | |
0.9947 | |
0.9920 | |
1.0262 | |
1.0344 | |
1.0346 | |
1.0464 | |
1.0273 | |
1.0360 | |
1.0436 | |
1.0364 | |
1.0342 | |
1.0372 | |
1.0315 | |
1.0323 | |
1.0319 | |
1.0331 | |
1.0284 | |
1.0400 | |
1.0592 | |
1.0551 | |
1.0619 | |
1.0622 | |
1.0569 | |
1.0627 | |
1.0700 | |
1.0728 | |
1.0803 | |
1.0860 | |
1.0789 | |
1.0744 | |
1.0773 | |
1.0734 | |
1.0861 | |
1.0799 | |
1.0767 | |
1.0848 | |
1.0852 | |
1.0917 | |
1.0895 | |
1.1090 | |
1.1150 | |
1.1190 | |
1.1174 | |
1.1123 | |
1.1107 | |
1.1030 | |
1.1050 | |
1.1040 | |
1.0897 | |
1.0797 | |
1.0770 | |
1.0915 | |
1.0845 | |
1.1021 | |
1.1126 | |
1.1103 | |
1.1023 | |
1.1035 | |
1.1108 | |
1.1049 | |
1.1128 | |
1.1202 | |
1.1179 | |
1.1185 | |
1.1115 | |
1.1081 | |
1.0921 | |
1.0836 | |
1.0834 | |
1.0823 | |
1.0649 | |
1.0743 | |
1.0764 | |
1.0807 | |
1.0781 | |
1.0681 | |
1.0765 | |
1.0857 | |
1.0811 | |
1.0909 | |
1.0790 | |
1.0804 | |
1.0734 | |
1.0749 | |
1.0768 | |
1.0468 | |
1.0376 | |
1.0349 | |
1.0295 | |
1.0316 | |
1.0376 | |
1.0338 | |
1.0173 | |
0.9974 | |
0.9985 | |
0.9889 | |
0.9971 | |
0.9905 | |
0.9941 | |
0.9826 | |
0.9877 | |
1.0087 | |
0.9745 | |
1.0175 | |
1.0404 | |
1.0187 | |
0.9924 | |
0.9912 | |
0.9980 | |
1.0118 | |
1.0081 | |
1.0150 | |
1.0185 | |
1.0243 | |
1.0246 | |
1.0146 | |
1.0185 | |
1.0119 | |
1.0134 | |
1.0071 | |
1.0129 | |
1.0084 | |
1.0177 | |
1.0121 | |
1.0199 | |
1.0088 | |
1.0032 | |
0.9990 | |
1.0062 | |
1.0061 | |
1.0085 | |
1.0025 | |
1.0156 | |
1.0135 | |
1.0261 | |
1.0281 | |
1.0197 | |
1.0249 | |
1.0301 | |
1.0258 | |
1.0366 | |
1.0423 | |
1.0266 | |
1.0352 | |
1.0286 | |
1.0238 | |
1.0215 | |
1.0274 | |
1.0245 | |
1.0229 | |
1.0307 | |
1.0339 | |
1.0296 | |
1.0169 | |
1.0342 | |
1.0370 | |
1.0296 | |
1.0359 | |
1.0396 | |
1.0348 | |
1.0288 | |
1.0459 | |
1.0423 | |
1.0404 | |
1.0494 | |
1.0499 | |
1.0516 | |
1.0435 | |
1.0383 | |
1.0383 | |
1.0389 | |
1.0365 | |
1.0478 | |
1.0264 | |
1.0409 | |
1.0377 | |
1.0455 | |
1.0570 | |
1.0486 | |
1.0559 | |
1.0732 | |
1.0647 | |
1.0580 | |
1.0594 | |
1.0653 | |
1.0478 | |
1.0400 | |
1.0541 | |
1.0672 | |
1.0665 | |
1.0677 | |
1.0719 | |
1.0617 | |
1.0658 | |
1.0607 | |
1.0731 | |
1.0695 | |
1.0608 | |
1.0757 | |
1.0878 | |
1.0882 | |
1.1027 | |
1.1138 | |
1.1293 | |
1.1194 | |
1.1223 | |
1.1353 | |
1.1219 | |
1.1252 | |
1.1235 | |
1.1310 | |
1.1226 | |
1.1284 | |
1.1288 | |
1.1180 | |
1.1179 | |
1.0935 | |
1.0939 | |
1.0809 | |
1.0757 | |
1.0759 | |
1.0816 | |
1.0892 | |
1.0744 | |
1.0627 | |
1.0717 | |
1.0793 | |
1.0744 | |
1.0744 | |
1.0871 | |
1.0942 | |
1.0991 | |
1.0889 | |
1.0907 | |
1.0798 | |
1.0788 | |
1.0796 | |
1.0713 | |
1.0652 | |
1.0479 | |
1.0389 | |
1.0374 | |
1.0196 | |
1.0160 | |
1.0225 | |
1.0256 | |
1.0170 | |
1.0240 | |
1.0036 | |
0.9987 | |
0.9974 | |
0.9934 | |
0.9724 | |
0.9681 | |
0.9749 | |
0.9926 | |
0.9814 | |
0.9733 | |
0.9669 | |
0.9676 | |
0.9700 | |
0.9682 | |
0.9823 | |
0.9774 | |
0.9803 | |
0.9602 | |
0.9592 | |
0.9476 | |
0.9474 | |
0.9423 | |
0.9638 | |
0.9750 | |
0.9615 | |
0.9627 | |
0.9734 | |
1.0007 | |
0.9940 | |
0.9850 | |
0.9967 | |
1.0089 | |
1.0158 | |
1.0194 | |
1.0127 | |
1.0179 | |
1.0099 | |
1.0135 | |
1.0255 | |
1.0132 | |
1.0040 | |
1.0114 | |
0.9959 | |
1.0042 | |
1.0024 | |
1.0122 | |
1.0044 | |
1.0249 | |
1.0292 | |
1.0221 | |
1.0150 | |
1.0224 | |
1.0283 | |
1.0347 | |
1.0335 | |
1.0194 | |
1.0226 | |
1.0304 | |
1.0295 | |
1.0118 | |
1.0223 | |
1.0066 | |
0.9940 | |
0.9945 | |
1.0073 | |
1.0176 | |
1.0124 | |
0.9864 | |
0.9789 | |
0.9910 | |
0.9861 | |
0.9853 | |
0.9918 | |
0.9819 | |
0.9939 | |
0.9840 | |
0.9593 | |
0.9658 | |
0.9723 |