Historique des taux quotidiens NLG /BZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 1.1407 dollar bélizéen
le minimum le
1 florin néerlandais = 0.8779 dollar bélizéen
Historique des prix BZD / NLG
Date | NLG/BZD |
| 0.9944 |
| 0.9869 |
| 0.9852 |
| 0.9798 |
| 0.9754 |
| 0.9714 |
| 0.9909 |
| 0.9816 |
| 0.9911 |
| 0.9972 |
| 1.0000 |
| 0.9932 |
| 0.9922 |
| 0.9854 |
| 0.9851 |
| 0.9836 |
| 0.9905 |
| 0.9947 |
| 1.0001 |
| 1.0010 |
| 1.0123 |
| 1.0097 |
| 0.9991 |
| 0.9856 |
| 0.9918 |
| 1.0026 |
| 1.0007 |
| 0.9796 |
| 0.9806 |
| 0.9701 |
| 0.9757 |
| 0.9657 |
| 0.9674 |
| 0.9591 |
| 0.9684 |
| 0.9778 |
| 0.9816 |
| 0.9877 |
| 0.9903 |
| 0.9962 |
| 0.9983 |
| 1.0058 |
| 1.0065 |
| 1.0113 |
| 1.0276 |
| 1.0068 |
| 0.9972 |
| 0.9976 |
| 0.9991 |
| 0.9846 |
| 0.9780 |
| 0.9791 |
| 0.9892 |
| 0.9948 |
| 1.0058 |
| 1.0014 |
| 1.0083 |
| 0.9996 |
| 0.9764 |
| 0.9774 |
| 0.9704 |
| 0.9773 |
| 0.9817 |
| 0.9811 |
| 0.9922 |
| 0.9950 |
| 0.9906 |
| 0.9815 |
| 0.9767 |
| 0.9727 |
| 0.9708 |
| 0.9637 |
| 0.9598 |
| 0.9469 |
| 0.9377 |
| 0.9444 |
| 0.9163 |
| 0.8999 |
| 0.8996 |
| 0.9006 |
| 0.8881 |
| 0.8992 |
| 0.8794 |
| 0.9168 |
| 0.9267 |
| 0.9101 |
| 0.9161 |
| 0.9087 |
| 0.9296 |
| 0.9322 |
| 0.9390 |
| 0.9348 |
| 0.9281 |
| 0.9205 |
| 0.9542 |
| 0.9680 |
| 0.9626 |
| 0.9531 |
| 0.9779 |
| 0.9850 |
| 0.9774 |
| 0.9551 |
| 0.9671 |
| 0.9617 |
| 0.9799 |
| 1.0078 |
| 0.9947 |
| 0.9920 |
| 1.0262 |
| 1.0344 |
| 1.0346 |
| 1.0464 |
| 1.0273 |
| 1.0360 |
| 1.0436 |
| 1.0364 |
| 1.0342 |
| 1.0372 |
| 1.0315 |
| 1.0323 |
| 1.0319 |
| 1.0331 |
| 1.0284 |
| 1.0400 |
| 1.0592 |
| 1.0551 |
| 1.0619 |
| 1.0622 |
| 1.0569 |
| 1.0627 |
| 1.0700 |
| 1.0728 |
| 1.0803 |
| 1.0860 |
| 1.0789 |
| 1.0744 |
| 1.0773 |
| 1.0734 |
| 1.0861 |
| 1.0799 |
| 1.0767 |
| 1.0848 |
| 1.0852 |
| 1.0917 |
| 1.0895 |
| 1.1090 |
| 1.1150 |
| 1.1190 |
| 1.1174 |
| 1.1123 |
| 1.1107 |
| 1.1030 |
| 1.1050 |
| 1.1040 |
| 1.0897 |
| 1.0797 |
| 1.0770 |
| 1.0915 |
| 1.0845 |
| 1.1021 |
| 1.1126 |
| 1.1103 |
| 1.1023 |
| 1.1035 |
| 1.1108 |
| 1.1049 |
| 1.1128 |
| 1.1202 |
| 1.1179 |
| 1.1185 |
| 1.1115 |
| 1.1081 |
| 1.0921 |
| 1.0836 |
| 1.0834 |
| 1.0823 |
| 1.0649 |
| 1.0743 |
| 1.0764 |
| 1.0807 |
| 1.0781 |
| 1.0681 |
| 1.0765 |
| 1.0857 |
| 1.0811 |
| 1.0909 |
| 1.0790 |
| 1.0804 |
| 1.0734 |
| 1.0749 |
| 1.0768 |
| 1.0468 |
| 1.0376 |
| 1.0349 |
| 1.0295 |
| 1.0316 |
| 1.0376 |
| 1.0338 |
| 1.0173 |
| 0.9974 |
| 0.9985 |
| 0.9889 |
| 0.9971 |
| 0.9905 |
| 0.9941 |
| 0.9826 |
| 0.9877 |
| 1.0087 |
| 0.9745 |
| 1.0175 |
| 1.0404 |
| 1.0187 |
| 0.9924 |
| 0.9912 |
| 0.9980 |
| 1.0118 |
| 1.0081 |
| 1.0150 |
| 1.0185 |
| 1.0243 |
| 1.0246 |
| 1.0146 |
| 1.0185 |
| 1.0119 |
| 1.0134 |
| 1.0071 |
| 1.0129 |
| 1.0084 |
| 1.0177 |
| 1.0121 |
| 1.0199 |
| 1.0088 |
| 1.0032 |
| 0.9990 |
| 1.0062 |
| 1.0061 |
| 1.0085 |
| 1.0025 |
| 1.0156 |
| 1.0135 |
| 1.0261 |
| 1.0281 |
| 1.0197 |
| 1.0249 |
| 1.0301 |
| 1.0258 |
| 1.0366 |
| 1.0423 |
| 1.0266 |
| 1.0352 |
| 1.0286 |
| 1.0238 |
| 1.0215 |
| 1.0274 |
| 1.0245 |
| 1.0229 |
| 1.0307 |
| 1.0339 |
| 1.0296 |
| 1.0169 |
| 1.0342 |
| 1.0370 |
| 1.0296 |
| 1.0359 |
| 1.0396 |
| 1.0348 |
| 1.0288 |
| 1.0459 |
| 1.0423 |
| 1.0404 |
| 1.0494 |
| 1.0499 |
| 1.0516 |
| 1.0435 |
| 1.0383 |
| 1.0383 |
| 1.0389 |
| 1.0365 |
| 1.0478 |
| 1.0264 |
| 1.0409 |
| 1.0377 |
| 1.0455 |
| 1.0570 |
| 1.0486 |
| 1.0559 |
| 1.0732 |
| 1.0647 |
| 1.0580 |
| 1.0594 |
| 1.0653 |
| 1.0478 |
| 1.0400 |
| 1.0541 |
| 1.0672 |
| 1.0665 |
| 1.0677 |
| 1.0719 |
| 1.0617 |
| 1.0658 |
| 1.0607 |
| 1.0731 |
| 1.0695 |
| 1.0608 |
| 1.0757 |
| 1.0878 |
| 1.0882 |
| 1.1027 |
| 1.1138 |
| 1.1293 |
| 1.1194 |
| 1.1223 |
| 1.1353 |
| 1.1219 |
| 1.1252 |
| 1.1235 |
| 1.1310 |
| 1.1226 |
| 1.1284 |
| 1.1288 |
| 1.1180 |
| 1.1179 |
| 1.0935 |
| 1.0939 |
| 1.0809 |
| 1.0757 |
| 1.0759 |
| 1.0816 |
| 1.0892 |
| 1.0744 |
| 1.0627 |
| 1.0717 |
| 1.0793 |
| 1.0744 |
| 1.0744 |
| 1.0871 |
| 1.0942 |
| 1.0991 |
| 1.0889 |
| 1.0907 |
| 1.0798 |
| 1.0788 |
| 1.0796 |
| 1.0713 |
| 1.0652 |
| 1.0479 |
| 1.0389 |
| 1.0374 |
| 1.0196 |
| 1.0160 |
| 1.0225 |
| 1.0256 |
| 1.0170 |
| 1.0240 |
| 1.0036 |
| 0.9987 |
| 0.9974 |
| 0.9934 |
| 0.9724 |
| 0.9681 |
| 0.9749 |
| 0.9926 |
| 0.9814 |
| 0.9733 |
| 0.9669 |
| 0.9676 |
| 0.9700 |
| 0.9682 |
| 0.9823 |
| 0.9774 |
| 0.9803 |
| 0.9602 |
| 0.9592 |
| 0.9476 |
| 0.9474 |
| 0.9423 |
| 0.9638 |
| 0.9750 |
| 0.9615 |
| 0.9627 |
| 0.9734 |
| 1.0007 |
| 0.9940 |
| 0.9850 |
| 0.9967 |
| 1.0089 |
| 1.0158 |
| 1.0194 |
| 1.0127 |
| 1.0179 |
| 1.0099 |
| 1.0135 |
| 1.0255 |
| 1.0132 |
| 1.0040 |
| 1.0114 |
| 0.9959 |
| 1.0042 |
| 1.0024 |
| 1.0122 |
| 1.0044 |
| 1.0249 |
| 1.0292 |
| 1.0221 |
| 1.0150 |
| 1.0224 |
| 1.0283 |
| 1.0347 |
| 1.0335 |
| 1.0194 |
| 1.0226 |
| 1.0304 |
| 1.0295 |
| 1.0118 |
| 1.0223 |
| 1.0066 |
| 0.9940 |
| 0.9945 |
| 1.0073 |
| 1.0176 |
| 1.0124 |
| 0.9864 |
| 0.9789 |
| 0.9910 |
| 0.9861 |
| 0.9853 |
| 0.9918 |
| 0.9819 |
| 0.9939 |
| 0.9840 |
| 0.9593 |
| 0.9658 |
| 0.9723 |