Sejarah kurs harian BZD /NLG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 1.1391 Guilder Belanda
minimum pada
1 Dolar Belize = 0.8766 Guilder Belanda
Date | BZD/NLG |
---|---|
1.0065 | |
1.0057 | |
1.0133 | |
1.0150 | |
1.0206 | |
1.0252 | |
1.0295 | |
1.0092 | |
1.0187 | |
1.0090 | |
1.0028 | |
1.0000 | |
1.0069 | |
1.0078 | |
1.0148 | |
1.0151 | |
1.0167 | |
1.0096 | |
1.0053 | |
0.9999 | |
0.9990 | |
0.9878 | |
0.9904 | |
1.0009 | |
1.0146 | |
1.0082 | |
0.9974 | |
0.9993 | |
1.0208 | |
1.0198 | |
1.0308 | |
1.0249 | |
1.0356 | |
1.0337 | |
1.0426 | |
1.0327 | |
1.0227 | |
1.0187 | |
1.0124 | |
1.0098 | |
1.0038 | |
1.0017 | |
0.9942 | |
0.9936 | |
0.9888 | |
0.9731 | |
0.9932 | |
1.0028 | |
1.0024 | |
1.0009 | |
1.0156 | |
1.0225 | |
1.0213 | |
1.0109 | |
1.0052 | |
0.9942 | |
0.9986 | |
0.9918 | |
1.0004 | |
1.0241 | |
1.0231 | |
1.0305 | |
1.0232 | |
1.0187 | |
1.0193 | |
1.0079 | |
1.0050 | |
1.0095 | |
1.0188 | |
1.0239 | |
1.0281 | |
1.0301 | |
1.0377 | |
1.0419 | |
1.0561 | |
1.0664 | |
1.0588 | |
1.0913 | |
1.1112 | |
1.1116 | |
1.1104 | |
1.1260 | |
1.1121 | |
1.1372 | |
1.0907 | |
1.0791 | |
1.0987 | |
1.0915 | |
1.1004 | |
1.0757 | |
1.0728 | |
1.0649 | |
1.0697 | |
1.0774 | |
1.0863 | |
1.0481 | |
1.0331 | |
1.0389 | |
1.0492 | |
1.0227 | |
1.0152 | |
1.0232 | |
1.0470 | |
1.0341 | |
1.0398 | |
1.0205 | |
0.9923 | |
1.0053 | |
1.0080 | |
0.9745 | |
0.9668 | |
0.9666 | |
0.9557 | |
0.9734 | |
0.9653 | |
0.9582 | |
0.9649 | |
0.9670 | |
0.9642 | |
0.9695 | |
0.9687 | |
0.9691 | |
0.9680 | |
0.9723 | |
0.9615 | |
0.9441 | |
0.9478 | |
0.9417 | |
0.9414 | |
0.9462 | |
0.9410 | |
0.9346 | |
0.9322 | |
0.9257 | |
0.9208 | |
0.9269 | |
0.9308 | |
0.9283 | |
0.9316 | |
0.9208 | |
0.9260 | |
0.9288 | |
0.9218 | |
0.9215 | |
0.9160 | |
0.9179 | |
0.9017 | |
0.8969 | |
0.8937 | |
0.8950 | |
0.8991 | |
0.9003 | |
0.9067 | |
0.9049 | |
0.9058 | |
0.9177 | |
0.9262 | |
0.9285 | |
0.9162 | |
0.9221 | |
0.9074 | |
0.8988 | |
0.9007 | |
0.9072 | |
0.9062 | |
0.9002 | |
0.9050 | |
0.8987 | |
0.8927 | |
0.8945 | |
0.8940 | |
0.8997 | |
0.9024 | |
0.9157 | |
0.9228 | |
0.9230 | |
0.9240 | |
0.9390 | |
0.9308 | |
0.9290 | |
0.9253 | |
0.9276 | |
0.9363 | |
0.9290 | |
0.9211 | |
0.9250 | |
0.9167 | |
0.9268 | |
0.9256 | |
0.9316 | |
0.9303 | |
0.9287 | |
0.9553 | |
0.9637 | |
0.9663 | |
0.9714 | |
0.9694 | |
0.9638 | |
0.9673 | |
0.9830 | |
1.0027 | |
1.0015 | |
1.0113 | |
1.0029 | |
1.0096 | |
1.0060 | |
1.0178 | |
1.0124 | |
0.9914 | |
1.0262 | |
0.9828 | |
0.9611 | |
0.9817 | |
1.0077 | |
1.0089 | |
1.0020 | |
0.9883 | |
0.9920 | |
0.9852 | |
0.9818 | |
0.9763 | |
0.9759 | |
0.9856 | |
0.9819 | |
0.9882 | |
0.9868 | |
0.9930 | |
0.9873 | |
0.9917 | |
0.9826 | |
0.9881 | |
0.9805 | |
0.9913 | |
0.9968 | |
1.0010 | |
0.9938 | |
0.9939 | |
0.9915 | |
0.9975 | |
0.9847 | |
0.9867 | |
0.9745 | |
0.9727 | |
0.9807 | |
0.9757 | |
0.9708 | |
0.9749 | |
0.9647 | |
0.9594 | |
0.9741 | |
0.9660 | |
0.9722 | |
0.9767 | |
0.9790 | |
0.9733 | |
0.9761 | |
0.9776 | |
0.9702 | |
0.9672 | |
0.9713 | |
0.9834 | |
0.9669 | |
0.9643 | |
0.9712 | |
0.9653 | |
0.9619 | |
0.9664 | |
0.9720 | |
0.9561 | |
0.9594 | |
0.9612 | |
0.9529 | |
0.9525 | |
0.9509 | |
0.9583 | |
0.9631 | |
0.9631 | |
0.9626 | |
0.9648 | |
0.9544 | |
0.9743 | |
0.9607 | |
0.9637 | |
0.9565 | |
0.9461 | |
0.9537 | |
0.9471 | |
0.9318 | |
0.9392 | |
0.9452 | |
0.9439 | |
0.9387 | |
0.9544 | |
0.9616 | |
0.9486 | |
0.9370 | |
0.9376 | |
0.9366 | |
0.9329 | |
0.9419 | |
0.9383 | |
0.9428 | |
0.9318 | |
0.9350 | |
0.9427 | |
0.9296 | |
0.9193 | |
0.9189 | |
0.9069 | |
0.8978 | |
0.8855 | |
0.8933 | |
0.8911 | |
0.8808 | |
0.8914 | |
0.8887 | |
0.8901 | |
0.8842 | |
0.8908 | |
0.8862 | |
0.8859 | |
0.8945 | |
0.8946 | |
0.9145 | |
0.9142 | |
0.9252 | |
0.9296 | |
0.9295 | |
0.9245 | |
0.9181 | |
0.9308 | |
0.9410 | |
0.9331 | |
0.9265 | |
0.9307 | |
0.9308 | |
0.9199 | |
0.9139 | |
0.9099 | |
0.9183 | |
0.9168 | |
0.9261 | |
0.9270 | |
0.9263 | |
0.9334 | |
0.9388 | |
0.9543 | |
0.9626 | |
0.9640 | |
0.9807 | |
0.9842 | |
0.9780 | |
0.9750 | |
0.9833 | |
0.9765 | |
0.9964 | |
1.0013 | |
1.0026 | |
1.0067 | |
1.0284 | |
1.0330 | |
1.0257 | |
1.0075 | |
1.0189 | |
1.0275 | |
1.0343 | |
1.0335 | |
1.0309 | |
1.0329 | |
1.0181 | |
1.0231 | |
1.0200 | |
1.0414 | |
1.0425 | |
1.0553 | |
1.0556 | |
1.0613 | |
1.0376 | |
1.0256 | |
1.0400 | |
1.0387 | |
1.0273 | |
0.9993 | |
1.0061 | |
1.0153 | |
1.0033 | |
0.9912 | |
0.9845 | |
0.9810 | |
0.9874 | |
0.9824 | |
0.9902 | |
0.9867 | |
0.9751 | |
0.9870 | |
0.9960 | |
0.9887 | |
1.0041 | |
0.9959 | |
0.9976 | |
0.9879 | |
0.9956 | |
0.9757 | |
0.9716 | |
0.9784 | |
0.9852 | |
0.9781 | |
0.9725 | |
0.9665 | |
0.9676 | |
0.9810 | |
0.9779 | |
0.9705 | |
0.9713 | |
0.9883 | |
0.9782 | |
0.9935 | |
1.0060 | |
1.0056 | |
0.9928 | |
0.9827 | |
0.9877 | |
1.0138 | |
1.0215 | |
1.0090 | |
1.0141 | |
1.0149 | |
1.0082 | |
1.0184 | |
1.0062 | |
1.0162 | |
1.0424 | |
1.0354 | |
1.0284 |