Sejarah kurs harian MTL /MKD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Lira Malta = 147.1523 Denar Makedonia
minimum pada
1 Lira Malta = 138.7990 Denar Makedonia
Date | MTL/MKD |
---|---|
143.3967 | |
143.5325 | |
143.3792 | |
143.3587 | |
143.4386 | |
143.3659 | |
143.5188 | |
143.5337 | |
143.4612 | |
143.5236 | |
143.3072 | |
143.6191 | |
143.4980 | |
143.5167 | |
143.4789 | |
143.3261 | |
143.2940 | |
143.5236 | |
143.2954 | |
143.2793 | |
143.2886 | |
143.3312 | |
143.2963 | |
143.3315 | |
143.3261 | |
143.5604 | |
143.5856 | |
143.2902 | |
143.5528 | |
143.3326 | |
143.5423 | |
143.5493 | |
143.4477 | |
143.4875 | |
143.2972 | |
143.2227 | |
143.2914 | |
143.2907 | |
143.2821 | |
143.2541 | |
143.2651 | |
143.5297 | |
143.2716 | |
143.1470 | |
143.2846 | |
143.5010 | |
143.6867 | |
143.2965 | |
143.3445 | |
143.5111 | |
143.5886 | |
143.3212 | |
143.4990 | |
143.4913 | |
143.4987 | |
143.4288 | |
143.0608 | |
143.6264 | |
143.4796 | |
143.4694 | |
143.5956 | |
143.5854 | |
143.5153 | |
143.6243 | |
143.5570 | |
143.5125 | |
143.5402 | |
143.6098 | |
143.3040 | |
143.6161 | |
143.8355 | |
143.5784 | |
143.6247 | |
143.4482 | |
143.4426 | |
143.5826 | |
143.4859 | |
143.4805 | |
142.8446 | |
143.6841 | |
144.1721 | |
143.6345 | |
143.9567 | |
143.0501 | |
143.9276 | |
143.4153 | |
143.7973 | |
143.7074 | |
143.4118 | |
143.1055 | |
143.3718 | |
143.5570 | |
143.5577 | |
143.5597 | |
142.8626 | |
143.6657 | |
143.4971 | |
143.6548 | |
142.4750 | |
143.4603 | |
143.4552 | |
143.4041 | |
143.5712 | |
143.6014 | |
143.5530 | |
143.5234 | |
143.4750 | |
143.5984 | |
143.6951 | |
143.4547 | |
143.5339 | |
143.5288 | |
143.5970 | |
144.4889 | |
143.5118 | |
143.5525 | |
143.5593 | |
142.9667 | |
143.5560 | |
143.5108 | |
143.5516 | |
143.5208 | |
143.5623 | |
143.6187 | |
143.5111 | |
143.5821 | |
143.5281 | |
143.4873 | |
143.5970 | |
143.5232 | |
143.4873 | |
143.3697 | |
143.3629 | |
143.5334 | |
143.3487 | |
143.3051 | |
143.5048 | |
143.5236 | |
143.5048 | |
143.3683 | |
143.7193 | |
143.4745 | |
143.5639 | |
143.5716 | |
143.5844 | |
143.4724 | |
143.5656 | |
143.5164 | |
143.5812 | |
143.4773 | |
143.5940 | |
143.5882 | |
143.4677 | |
143.1868 | |
143.5868 | |
143.5222 | |
144.3482 | |
143.6089 | |
143.5637 | |
143.5632 | |
143.5148 | |
143.5749 | |
143.6147 | |
143.5206 | |
143.5928 | |
143.5153 | |
143.5320 | |
143.7517 | |
143.5495 | |
143.7971 | |
143.4670 | |
143.5616 | |
143.6550 | |
143.6103 | |
143.5621 | |
143.5763 | |
143.6087 | |
143.5367 | |
143.5444 | |
143.5388 | |
143.5213 | |
143.6115 | |
143.6967 | |
143.4379 | |
143.5423 | |
143.5646 | |
143.4950 | |
143.5488 | |
143.5374 | |
143.4717 | |
143.5085 | |
143.7552 | |
143.6792 | |
143.5283 | |
143.5686 | |
143.5945 | |
143.7063 | |
144.3729 | |
143.8218 | |
143.4412 | |
143.6243 | |
144.4419 | |
143.5437 | |
143.5195 | |
143.4580 | |
143.4833 | |
143.2686 | |
143.7610 | |
143.2956 | |
143.9304 | |
143.2735 | |
143.1686 | |
143.7291 | |
143.3902 | |
143.4577 | |
143.6010 | |
143.6636 | |
143.2611 | |
143.5229 | |
143.2413 | |
143.2064 | |
143.2229 | |
143.3198 | |
143.2989 | |
143.5036 | |
143.3662 | |
143.2697 | |
143.3387 | |
143.2474 | |
143.3829 | |
143.2455 | |
143.2499 | |
143.5423 | |
143.2704 | |
143.2572 | |
143.2453 | |
142.7638 | |
143.2364 | |
143.1463 | |
143.2108 | |
143.2618 | |
143.2523 | |
143.6203 | |
143.2024 | |
142.6765 | |
143.3785 | |
143.3762 | |
142.5013 | |
143.4093 | |
143.6466 | |
143.6098 | |
143.8700 | |
143.3494 | |
143.3082 | |
143.3138 | |
143.4312 | |
143.8428 | |
143.3909 | |
143.4847 | |
143.2355 | |
143.3044 | |
143.3587 | |
143.3210 | |
143.5635 | |
143.7498 | |
143.5872 | |
144.2388 | |
143.3599 | |
143.5334 | |
144.0792 | |
143.3121 | |
143.3685 | |
144.7619 | |
144.0147 | |
143.1761 | |
143.5215 | |
142.6238 | |
143.3704 | |
143.1698 | |
143.3781 | |
142.8060 | |
143.3487 | |
143.2444 | |
143.1659 | |
143.2292 | |
143.4430 | |
143.4305 | |
143.4382 | |
143.4314 | |
143.4020 | |
143.4416 | |
143.4780 | |
143.4286 | |
143.4456 | |
143.4307 | |
143.4041 | |
143.4577 | |
143.4559 | |
143.4305 | |
143.4258 | |
143.4212 | |
143.4179 | |
142.9161 | |
143.4375 | |
143.4328 | |
143.4356 | |
143.4228 | |
143.3958 | |
143.4726 | |
143.4521 | |
143.4477 | |
143.8828 | |
143.3496 | |
143.4146 | |
143.3976 | |
143.4132 | |
143.4034 | |
143.4929 | |
143.4179 | |
143.3958 | |
143.6613 | |
143.4333 | |
143.4253 | |
142.5674 | |
143.4829 | |
143.6021 | |
143.4423 | |
143.4235 | |
143.4212 | |
143.4463 | |
143.4461 | |
143.4614 | |
143.0862 | |
143.4635 | |
143.4463 | |
143.3904 | |
143.4349 | |
143.4582 | |
143.4095 | |
143.4326 | |
144.6229 | |
143.4186 | |
143.4852 | |
143.4365 | |
143.8966 | |
143.4212 | |
143.4850 | |
143.4731 | |
143.2213 | |
143.2814 | |
143.4365 | |
143.4302 | |
143.4533 | |
143.1353 | |
143.6541 | |
142.9932 | |
142.4854 | |
143.1377 | |
142.9886 | |
142.8465 | |
142.9909 | |
142.9839 | |
143.5686 | |
142.9234 | |
142.9327 | |
142.9746 | |
142.9490 | |
142.9956 | |
142.9653 | |
142.9909 | |
142.9397 | |
142.9536 | |
142.9746 | |
143.0002 | |
142.0825 | |
142.9560 | |
142.9513 | |
142.9653 | |
142.9210 | |
143.2215 | |
142.7347 | |
142.8139 | |
142.7580 | |
143.3031 | |
142.7417 | |
142.8442 | |
142.6765 | |
142.6578 | |
142.8488 | |
143.1679 | |
143.2937 | |
142.2805 | |
143.3310 | |
143.1773 | |
142.9187 | |
143.5034 | |
142.9001 | |
143.1423 | |
143.4288 | |
143.1353 | |
143.1945 | |
143.4605 | |
143.1407 | |
143.3988 | |
142.7188 | |
143.4556 | |
143.0731 | |
143.1989 | |
143.0431 | |
143.8770 | |
143.4458 | |
143.3934 | |
143.2823 | |
143.7067 | |
143.3100 | |
143.2085 | |
143.0641 | |
143.1004 | |
143.3736 | |
143.1642 | |
142.9790 | |
143.4074 | |
143.6038 | |
143.4617 | |
143.5269 | |
143.6464 | |
143.0326 | |
143.3394 | |
143.1013 | |
143.1742 | |
143.7421 | |
143.1130 | |
143.0431 | |
143.1509 | |
143.3846 | |
143.5243 | |
142.4992 | |
143.1696 | |
143.1582 | |
143.4265 | |
143.7699 | |
143.0752 | |
143.3389 | |
143.7470 | |
143.1461 | |
144.0312 | |
143.2819 | |
143.5365 | |
143.5444 | |
143.9986 | |
143.1493 | |
142.9930 | |
143.3096 | |
143.6254 | |
143.4128 | |
143.3296 | |
143.9001 | |
143.6324 | |
143.2157 | |
143.2020 | |
143.0480 | |
143.2833 | |
143.4570 | |
143.3678 | |
141.7997 | |
143.4114 | |
143.1051 | |
143.9192 | |
143.6464 | |
143.2746 | |
143.2737 | |
143.2860 | |
142.9672 | |
143.3867 | |
143.5132 | |
140.4601 | |
144.6000 | |
143.7713 | |
140.7233 | |
142.8300 | |
142.9888 | |
143.6068 | |
143.0575 | |
143.6161 | |
143.8388 | |
143.4256 | |
143.2239 | |
143.4503 | |
143.6380 | |
143.7782 | |
144.2956 | |
144.0450 | |
143.1710 | |
143.2695 | |
143.0121 | |
142.4319 | |
143.0755 | |
142.8316 | |
143.1661 | |
143.2954 | |
143.1237 | |
142.3501 | |
143.2532 | |
143.7114 | |
143.7570 | |
144.1356 | |
143.7335 | |
143.4617 | |
143.3138 | |
143.3718 | |
143.5921 | |
143.3850 | |
143.1903 | |
143.4563 | |
143.4966 | |
143.2057 | |
142.9159 | |
143.8379 | |
143.6010 | |
144.2774 | |
143.6254 | |
143.6173 | |
143.2350 | |
143.6208 | |
143.7109 | |
143.8307 | |
143.5595 | |
143.4799 | |
143.4959 | |
143.4873 | |
143.0354 | |
143.4055 | |
143.6250 | |
143.6830 | |
143.9832 | |
143.3364 | |
143.2660 | |
143.3280 | |
143.3820 | |
139.1964 | |
143.2171 | |
143.2774 | |
143.2506 | |
143.4309 | |
143.3184 | |
143.2660 | |
143.2728 | |
144.6806 | |
142.8160 | |
143.4230 | |
143.2926 | |
143.9460 | |
143.6385 | |
143.7808 | |
143.3711 | |
143.7640 | |
141.8484 | |
143.0787 | |
143.0135 | |
144.0205 | |
143.8074 | |
146.0140 | |
144.1377 | |
143.4673 | |
142.6231 | |
143.4314 | |
143.8432 | |
143.3899 | |
143.1978 | |
144.4314 | |
143.4771 | |
141.9322 | |
143.0149 | |
142.8740 | |
142.8926 | |
142.8803 | |
143.1374 | |
143.0203 | |
142.7270 | |
142.7855 | |
143.1502 | |
142.8032 | |
142.7738 | |
142.9557 | |
142.9623 | |
142.7067 | |
142.8318 | |
142.9981 | |
142.8810 | |
142.8600 | |
142.9383 | |
142.6776 | |
142.7282 | |
143.1782 | |
142.8330 | |
142.9658 | |
142.9599 | |
143.2595 | |
142.9285 | |
142.9762 | |
142.9644 | |
142.9900 | |
142.9276 | |
143.1037 | |
142.8772 | |
142.8821 | |
143.3762 | |
143.1041 | |
142.9236 | |
142.9578 | |
143.5553 | |
142.9092 | |
143.2218 | |
143.0617 | |
143.0701 | |
143.0307 | |
142.9879 | |
142.9870 | |
143.1412 | |
143.1125 | |
142.8353 | |
143.0745 | |
142.8689 | |
143.5059 | |
143.0962 | |
143.0578 | |
142.6683 | |
142.7524 | |
143.0971 | |
143.0044 | |
142.8710 | |
143.0275 | |
142.9308 | |
143.4682 | |
142.8188 | |
143.1696 | |
142.8143 | |
142.9441 | |
142.8137 | |
142.7978 | |
142.9993 | |
142.9527 | |
142.9502 | |
142.9189 | |
142.7941 | |
142.8290 | |
143.0254 | |
143.0186 | |
142.8032 | |
143.1952 | |
142.7004 | |
142.8032 | |
143.9348 | |
142.8572 | |
142.5092 | |
143.2108 | |
142.9038 | |
143.6378 | |
142.8039 | |
142.8623 | |
143.2406 | |
142.8838 | |
142.9956 | |
143.0133 | |
143.1230 | |
142.8164 | |
142.9902 | |
143.0755 | |
143.0247 | |
142.9308 | |
142.9960 | |
143.2022 | |
143.2546 | |
143.1686 | |
144.1519 | |
142.1037 | |
142.6070 | |
142.7198 | |
142.6306 | |
143.3529 | |
143.0894 | |
142.6345 | |
142.7449 | |
143.1454 | |
143.0324 | |
142.6299 | |
142.8831 | |
142.4195 | |
142.9278 | |
142.8383 | |
142.8449 | |
142.7661 | |
142.8314 | |
142.8369 | |
143.5819 | |
143.1668 | |
142.8428 | |
142.2812 | |
143.0641 | |
142.9481 | |
143.2236 | |
143.2136 | |
143.1025 | |
143.0601 | |
142.9061 | |
143.1766 | |
143.4780 | |
143.0009 | |
142.6084 | |
142.6851 | |
142.8216 | |
142.9849 | |
142.9320 | |
143.0550 | |
142.9634 | |
142.3012 | |
142.9730 | |
142.7892 | |
142.9327 | |
142.8924 | |
142.6928 | |
143.7941 | |
143.1069 | |
143.3601 | |
142.7710 | |
143.2320 | |
143.0151 | |
142.8099 | |
142.9932 | |
142.9043 | |
142.9555 | |
143.2870 | |
142.8057 | |
142.7228 | |
143.3489 | |
143.3007 | |
143.1302 | |
142.9064 | |
142.9867 | |
142.1335 | |
143.0289 | |
143.1689 | |
142.7345 | |
142.7275 | |
143.1542 | |
143.0307 | |
142.9937 | |
142.7256 | |
142.9001 | |
143.5840 | |
142.9101 | |
142.9080 | |
143.2714 | |
142.8290 | |
143.0361 | |
142.7997 | |
143.0787 | |
142.6769 |