Historique des taux quotidiens MTL /MKD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 lire maltaise = 147.1523 denar macédonien
le minimum le
1 lire maltaise = 138.7990 denar macédonien
Historique des prix MKD / MTL
Date | MTL/MKD |
| 143.5325 |
| 143.3792 |
| 143.3587 |
| 143.4386 |
| 143.3659 |
| 143.5188 |
| 143.5337 |
| 143.4612 |
| 143.5236 |
| 143.3072 |
| 143.6191 |
| 143.4980 |
| 143.5167 |
| 143.4789 |
| 143.3261 |
| 143.2940 |
| 143.5236 |
| 143.2954 |
| 143.2793 |
| 143.2886 |
| 143.3312 |
| 143.2963 |
| 143.3315 |
| 143.3261 |
| 143.5604 |
| 143.5856 |
| 143.2902 |
| 143.5528 |
| 143.3326 |
| 143.5423 |
| 143.5493 |
| 143.4477 |
| 143.4875 |
| 143.2972 |
| 143.2227 |
| 143.2914 |
| 143.2907 |
| 143.2821 |
| 143.2541 |
| 143.2651 |
| 143.5297 |
| 143.2716 |
| 143.1470 |
| 143.2846 |
| 143.5010 |
| 143.6867 |
| 143.2965 |
| 143.3445 |
| 143.5111 |
| 143.5886 |
| 143.3212 |
| 143.4990 |
| 143.4913 |
| 143.4987 |
| 143.4288 |
| 143.0608 |
| 143.6264 |
| 143.4796 |
| 143.4694 |
| 143.5956 |
| 143.5854 |
| 143.5153 |
| 143.6243 |
| 143.5570 |
| 143.5125 |
| 143.5402 |
| 143.6098 |
| 143.3040 |
| 143.6161 |
| 143.8355 |
| 143.5784 |
| 143.6247 |
| 143.4482 |
| 143.4426 |
| 143.5826 |
| 143.4859 |
| 143.4805 |
| 142.8446 |
| 143.6841 |
| 144.1721 |
| 143.6345 |
| 143.9567 |
| 143.0501 |
| 143.9276 |
| 143.4153 |
| 143.7973 |
| 143.7074 |
| 143.4118 |
| 143.1055 |
| 143.3718 |
| 143.5570 |
| 143.5577 |
| 143.5597 |
| 142.8626 |
| 143.6657 |
| 143.4971 |
| 143.6548 |
| 142.4750 |
| 143.4603 |
| 143.4552 |
| 143.4041 |
| 143.5712 |
| 143.6014 |
| 143.5530 |
| 143.5234 |
| 143.4750 |
| 143.5984 |
| 143.6951 |
| 143.4547 |
| 143.5339 |
| 143.5288 |
| 143.5970 |
| 144.4889 |
| 143.5118 |
| 143.5525 |
| 143.5593 |
| 142.9667 |
| 143.5560 |
| 143.5108 |
| 143.5516 |
| 143.5208 |
| 143.5623 |
| 143.6187 |
| 143.5111 |
| 143.5821 |
| 143.5281 |
| 143.4873 |
| 143.5970 |
| 143.5232 |
| 143.4873 |
| 143.3697 |
| 143.3629 |
| 143.5334 |
| 143.3487 |
| 143.3051 |
| 143.5048 |
| 143.5236 |
| 143.5048 |
| 143.3683 |
| 143.7193 |
| 143.4745 |
| 143.5639 |
| 143.5716 |
| 143.5844 |
| 143.4724 |
| 143.5656 |
| 143.5164 |
| 143.5812 |
| 143.4773 |
| 143.5940 |
| 143.5882 |
| 143.4677 |
| 143.1868 |
| 143.5868 |
| 143.5222 |
| 144.3482 |
| 143.6089 |
| 143.5637 |
| 143.5632 |
| 143.5148 |
| 143.5749 |
| 143.6147 |
| 143.5206 |
| 143.5928 |
| 143.5153 |
| 143.5320 |
| 143.7517 |
| 143.5495 |
| 143.7971 |
| 143.4670 |
| 143.5616 |
| 143.6550 |
| 143.6103 |
| 143.5621 |
| 143.5763 |
| 143.6087 |
| 143.5367 |
| 143.5444 |
| 143.5388 |
| 143.5213 |
| 143.6115 |
| 143.6967 |
| 143.4379 |
| 143.5423 |
| 143.5646 |
| 143.4950 |
| 143.5488 |
| 143.5374 |
| 143.4717 |
| 143.5085 |
| 143.7552 |
| 143.6792 |
| 143.5283 |
| 143.5686 |
| 143.5945 |
| 143.7063 |
| 144.3729 |
| 143.8218 |
| 143.4412 |
| 143.6243 |
| 144.4419 |
| 143.5437 |
| 143.5195 |
| 143.4580 |
| 143.4833 |
| 143.2686 |
| 143.7610 |
| 143.2956 |
| 143.9304 |
| 143.2735 |
| 143.1686 |
| 143.7291 |
| 143.3902 |
| 143.4577 |
| 143.6010 |
| 143.6636 |
| 143.2611 |
| 143.5229 |
| 143.2413 |
| 143.2064 |
| 143.2229 |
| 143.3198 |
| 143.2989 |
| 143.5036 |
| 143.3662 |
| 143.2697 |
| 143.3387 |
| 143.2474 |
| 143.3829 |
| 143.2455 |
| 143.2499 |
| 143.5423 |
| 143.2704 |
| 143.2572 |
| 143.2453 |
| 142.7638 |
| 143.2364 |
| 143.1463 |
| 143.2108 |
| 143.2618 |
| 143.2523 |
| 143.6203 |
| 143.2024 |
| 142.6765 |
| 143.3785 |
| 143.3762 |
| 142.5013 |
| 143.4093 |
| 143.6466 |
| 143.6098 |
| 143.8700 |
| 143.3494 |
| 143.3082 |
| 143.3138 |
| 143.4312 |
| 143.8428 |
| 143.3909 |
| 143.4847 |
| 143.2355 |
| 143.3044 |
| 143.3587 |
| 143.3210 |
| 143.5635 |
| 143.7498 |
| 143.5872 |
| 144.2388 |
| 143.3599 |
| 143.5334 |
| 144.0792 |
| 143.3121 |
| 143.3685 |
| 144.7619 |
| 144.0147 |
| 143.1761 |
| 143.5215 |
| 142.6238 |
| 143.3704 |
| 143.1698 |
| 143.3781 |
| 142.8060 |
| 143.3487 |
| 143.2444 |
| 143.1659 |
| 143.2292 |
| 143.4430 |
| 143.4305 |
| 143.4382 |
| 143.4314 |
| 143.4020 |
| 143.4416 |
| 143.4780 |
| 143.4286 |
| 143.4456 |
| 143.4307 |
| 143.4041 |
| 143.4577 |
| 143.4559 |
| 143.4305 |
| 143.4258 |
| 143.4212 |
| 143.4179 |
| 142.9161 |
| 143.4375 |
| 143.4328 |
| 143.4356 |
| 143.4228 |
| 143.3958 |
| 143.4726 |
| 143.4521 |
| 143.4477 |
| 143.8828 |
| 143.3496 |
| 143.4146 |
| 143.3976 |
| 143.4132 |
| 143.4034 |
| 143.4929 |
| 143.4179 |
| 143.3958 |
| 143.6613 |
| 143.4333 |
| 143.4253 |
| 142.5674 |
| 143.4829 |
| 143.6021 |
| 143.4423 |
| 143.4235 |
| 143.4212 |
| 143.4463 |
| 143.4461 |
| 143.4614 |
| 143.0862 |
| 143.4635 |
| 143.4463 |
| 143.3904 |
| 143.4349 |
| 143.4582 |
| 143.4095 |
| 143.4326 |
| 144.6229 |
| 143.4186 |
| 143.4852 |
| 143.4365 |
| 143.8966 |
| 143.4212 |
| 143.4850 |
| 143.4731 |
| 143.2213 |
| 143.2814 |
| 143.4365 |
| 143.4302 |
| 143.4533 |
| 143.1353 |
| 143.6541 |
| 142.9932 |
| 142.4854 |
| 143.1377 |
| 142.9886 |
| 142.8465 |
| 142.9909 |
| 142.9839 |
| 143.5686 |
| 142.9234 |
| 142.9327 |
| 142.9746 |
| 142.9490 |
| 142.9956 |
| 142.9653 |
| 142.9909 |
| 142.9397 |
| 142.9536 |
| 142.9746 |
| 143.0002 |
| 142.0825 |
| 142.9560 |
| 142.9513 |
| 142.9653 |
| 142.9210 |
| 143.2215 |
| 142.7347 |
| 142.8139 |
| 142.7580 |
| 143.3031 |
| 142.7417 |
| 142.8442 |
| 142.6765 |
| 142.6578 |
| 142.8488 |
| 143.1679 |
| 143.2937 |
| 142.2805 |
| 143.3310 |
| 143.1773 |
| 142.9187 |
| 143.5034 |
| 142.9001 |
| 143.1423 |
| 143.4288 |
| 143.1353 |
| 143.1945 |
| 143.4605 |
| 143.1407 |
| 143.3988 |
| 142.7188 |
| 143.4556 |
| 143.0731 |
| 143.1989 |
| 143.0431 |
| 143.8770 |
| 143.4458 |
| 143.3934 |
| 143.2823 |
| 143.7067 |
| 143.3100 |
| 143.2085 |
| 143.0641 |
| 143.1004 |
| 143.3736 |
| 143.1642 |
| 142.9790 |
| 143.4074 |
| 143.6038 |
| 143.4617 |
| 143.5269 |
| 143.6464 |
| 143.0326 |
| 143.3394 |
| 143.1013 |
| 143.1742 |
| 143.7421 |
| 143.1130 |
| 143.0431 |
| 143.1509 |
| 143.3846 |
| 143.5243 |
| 142.4992 |
| 143.1696 |
| 143.1582 |
| 143.4265 |
| 143.7699 |
| 143.0752 |
| 143.3389 |
| 143.7470 |
| 143.1461 |
| 144.0312 |
| 143.2819 |
| 143.5365 |
| 143.5444 |
| 143.9986 |
| 143.1493 |
| 142.9930 |
| 143.3096 |
| 143.6254 |
| 143.4128 |
| 143.3296 |
| 143.9001 |
| 143.6324 |
| 143.2157 |
| 143.2020 |
| 143.0480 |
| 143.2833 |
| 143.4570 |
| 143.3678 |
| 141.7997 |
| 143.4114 |
| 143.1051 |
| 143.9192 |
| 143.6464 |
| 143.2746 |
| 143.2737 |
| 143.2860 |
| 142.9672 |
| 143.3867 |
| 143.5132 |
| 140.4601 |
| 144.6000 |
| 143.7713 |
| 140.7233 |
| 142.8300 |
| 142.9888 |
| 143.6068 |
| 143.0575 |
| 143.6161 |
| 143.8388 |
| 143.4256 |
| 143.2239 |
| 143.4503 |
| 143.6380 |
| 143.7782 |
| 144.2956 |
| 144.0450 |
| 143.1710 |
| 143.2695 |
| 143.0121 |
| 142.4319 |
| 143.0755 |
| 142.8316 |
| 143.1661 |
| 143.2954 |
| 143.1237 |
| 142.3501 |
| 143.2532 |
| 143.7114 |
| 143.7570 |
| 144.1356 |
| 143.7335 |
| 143.4617 |
| 143.3138 |
| 143.3718 |
| 143.5921 |
| 143.3850 |
| 143.1903 |
| 143.4563 |
| 143.4966 |
| 143.2057 |
| 142.9159 |
| 143.8379 |
| 143.6010 |
| 144.2774 |
| 143.6254 |
| 143.6173 |
| 143.2350 |
| 143.6208 |
| 143.7109 |
| 143.8307 |
| 143.5595 |
| 143.4799 |
| 143.4959 |
| 143.4873 |
| 143.0354 |
| 143.4055 |
| 143.6250 |
| 143.6830 |
| 143.9832 |
| 143.3364 |
| 143.2660 |
| 143.3280 |
| 143.3820 |
| 139.1964 |
| 143.2171 |
| 143.2774 |
| 143.2506 |
| 143.4309 |
| 143.3184 |
| 143.2660 |
| 143.2728 |
| 144.6806 |
| 142.8160 |
| 143.4230 |
| 143.2926 |
| 143.9460 |
| 143.6385 |
| 143.7808 |
| 143.3711 |
| 143.7640 |
| 141.8484 |
| 143.0787 |
| 143.0135 |
| 144.0205 |
| 143.8074 |
| 146.0140 |
| 144.1377 |
| 143.4673 |
| 142.6231 |
| 143.4314 |
| 143.8432 |
| 143.3899 |
| 143.1978 |
| 144.4314 |
| 143.4771 |
| 141.9322 |
| 143.0149 |
| 142.8740 |
| 142.8926 |
| 142.8803 |
| 143.1374 |
| 143.0203 |
| 142.7270 |
| 142.7855 |
| 143.1502 |
| 142.8032 |
| 142.7738 |
| 142.9557 |
| 142.9623 |
| 142.7067 |
| 142.8318 |
| 142.9981 |
| 142.8810 |
| 142.8600 |
| 142.9383 |
| 142.6776 |
| 142.7282 |
| 143.1782 |
| 142.8330 |
| 142.9658 |
| 142.9599 |
| 143.2595 |
| 142.9285 |
| 142.9762 |
| 142.9644 |
| 142.9900 |
| 142.9276 |
| 143.1037 |
| 142.8772 |
| 142.8821 |
| 143.3762 |
| 143.1041 |
| 142.9236 |
| 142.9578 |
| 143.5553 |
| 142.9092 |
| 143.2218 |
| 143.0617 |
| 143.0701 |
| 143.0307 |
| 142.9879 |
| 142.9870 |
| 143.1412 |
| 143.1125 |
| 142.8353 |
| 143.0745 |
| 142.8689 |
| 143.5059 |
| 143.0962 |
| 143.0578 |
| 142.6683 |
| 142.7524 |
| 143.0971 |
| 143.0044 |
| 142.8710 |
| 143.0275 |
| 142.9308 |
| 143.4682 |
| 142.8188 |
| 143.1696 |
| 142.8143 |
| 142.9441 |
| 142.8137 |
| 142.7978 |
| 142.9993 |
| 142.9527 |
| 142.9502 |
| 142.9189 |
| 142.7941 |
| 142.8290 |
| 143.0254 |
| 143.0186 |
| 142.8032 |
| 143.1952 |
| 142.7004 |
| 142.8032 |
| 143.9348 |
| 142.8572 |
| 142.5092 |
| 143.2108 |
| 142.9038 |
| 143.6378 |
| 142.8039 |
| 142.8623 |
| 143.2406 |
| 142.8838 |
| 142.9956 |
| 143.0133 |
| 143.1230 |
| 142.8164 |
| 142.9902 |
| 143.0755 |
| 143.0247 |
| 142.9308 |
| 142.9960 |
| 143.2022 |
| 143.2546 |
| 143.1686 |
| 144.1519 |
| 142.1037 |
| 142.6070 |
| 142.7198 |
| 142.6306 |
| 143.3529 |
| 143.0894 |
| 142.6345 |
| 142.7449 |
| 143.1454 |
| 143.0324 |
| 142.6299 |
| 142.8831 |
| 142.4195 |
| 142.9278 |
| 142.8383 |
| 142.8449 |
| 142.7661 |
| 142.8314 |
| 142.8369 |
| 143.5819 |
| 143.1668 |
| 142.8428 |
| 142.2812 |
| 143.0641 |
| 142.9481 |
| 143.2236 |
| 143.2136 |
| 143.1025 |
| 143.0601 |
| 142.9061 |
| 143.1766 |
| 143.4780 |
| 143.0009 |
| 142.6084 |
| 142.6851 |
| 142.8216 |
| 142.9849 |
| 142.9320 |
| 143.0550 |
| 142.9634 |
| 142.3012 |
| 142.9730 |
| 142.7892 |
| 142.9327 |
| 142.8924 |
| 142.6928 |
| 143.7941 |
| 143.1069 |
| 143.3601 |
| 142.7710 |
| 143.2320 |
| 143.0151 |
| 142.8099 |
| 142.9932 |
| 142.9043 |
| 142.9555 |
| 143.2870 |
| 142.8057 |
| 142.7228 |
| 143.3489 |
| 143.3007 |
| 143.1302 |
| 142.9064 |
| 142.9867 |
| 142.1335 |
| 143.0289 |
| 143.1689 |
| 142.7345 |
| 142.7275 |
| 143.1542 |
| 143.0307 |
| 142.9937 |
| 142.7256 |
| 142.9001 |
| 143.5840 |
| 142.9101 |
| 142.9080 |
| 143.2714 |
| 142.8290 |
| 143.0361 |
| 142.7997 |
| 143.0787 |
| 142.6769 |