Sejarah kurs harian MKD /MTL sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Denar Makedonia = 0.007205 Lira Malta
minimum pada
1 Denar Makedonia = 0.006796 Lira Malta
Date | MKD/MTL |
---|---|
0.006974 | |
0.006967 | |
0.006975 | |
0.006976 | |
0.006972 | |
0.006975 | |
0.006968 | |
0.006967 | |
0.006971 | |
0.006967 | |
0.006978 | |
0.006963 | |
0.006969 | |
0.006968 | |
0.006970 | |
0.006977 | |
0.006979 | |
0.006967 | |
0.006979 | |
0.006979 | |
0.006979 | |
0.006977 | |
0.006979 | |
0.006977 | |
0.006977 | |
0.006966 | |
0.006964 | |
0.006979 | |
0.006966 | |
0.006977 | |
0.006967 | |
0.006966 | |
0.006971 | |
0.006969 | |
0.006979 | |
0.006982 | |
0.006979 | |
0.006979 | |
0.006979 | |
0.006981 | |
0.006980 | |
0.006967 | |
0.006980 | |
0.006986 | |
0.006979 | |
0.006969 | |
0.006960 | |
0.006979 | |
0.006976 | |
0.006968 | |
0.006964 | |
0.006977 | |
0.006969 | |
0.006969 | |
0.006969 | |
0.006972 | |
0.006990 | |
0.006963 | |
0.006970 | |
0.006970 | |
0.006964 | |
0.006964 | |
0.006968 | |
0.006963 | |
0.006966 | |
0.006968 | |
0.006967 | |
0.006963 | |
0.006978 | |
0.006963 | |
0.006952 | |
0.006965 | |
0.006963 | |
0.006971 | |
0.006971 | |
0.006965 | |
0.006969 | |
0.006970 | |
0.007001 | |
0.006960 | |
0.006936 | |
0.006962 | |
0.006947 | |
0.006991 | |
0.006948 | |
0.006973 | |
0.006954 | |
0.006959 | |
0.006973 | |
0.006988 | |
0.006975 | |
0.006966 | |
0.006966 | |
0.006966 | |
0.007000 | |
0.006961 | |
0.006969 | |
0.006961 | |
0.007019 | |
0.006971 | |
0.006971 | |
0.006973 | |
0.006965 | |
0.006964 | |
0.006966 | |
0.006968 | |
0.006970 | |
0.006964 | |
0.006959 | |
0.006971 | |
0.006967 | |
0.006967 | |
0.006964 | |
0.006921 | |
0.006968 | |
0.006966 | |
0.006966 | |
0.006995 | |
0.006966 | |
0.006968 | |
0.006966 | |
0.006968 | |
0.006966 | |
0.006963 | |
0.006968 | |
0.006965 | |
0.006967 | |
0.006969 | |
0.006964 | |
0.006968 | |
0.006969 | |
0.006975 | |
0.006975 | |
0.006967 | |
0.006976 | |
0.006978 | |
0.006968 | |
0.006967 | |
0.006968 | |
0.006975 | |
0.006958 | |
0.006970 | |
0.006966 | |
0.006965 | |
0.006965 | |
0.006970 | |
0.006965 | |
0.006968 | |
0.006965 | |
0.006970 | |
0.006964 | |
0.006964 | |
0.006970 | |
0.006984 | |
0.006964 | |
0.006968 | |
0.006928 | |
0.006963 | |
0.006966 | |
0.006966 | |
0.006968 | |
0.006965 | |
0.006963 | |
0.006968 | |
0.006964 | |
0.006968 | |
0.006967 | |
0.006956 | |
0.006966 | |
0.006954 | |
0.006970 | |
0.006966 | |
0.006961 | |
0.006963 | |
0.006966 | |
0.006965 | |
0.006963 | |
0.006967 | |
0.006966 | |
0.006967 | |
0.006968 | |
0.006963 | |
0.006959 | |
0.006972 | |
0.006967 | |
0.006966 | |
0.006969 | |
0.006966 | |
0.006967 | |
0.006970 | |
0.006968 | |
0.006956 | |
0.006960 | |
0.006967 | |
0.006965 | |
0.006964 | |
0.006959 | |
0.006927 | |
0.006953 | |
0.006971 | |
0.006963 | |
0.006923 | |
0.006967 | |
0.006968 | |
0.006971 | |
0.006969 | |
0.006980 | |
0.006956 | |
0.006979 | |
0.006948 | |
0.006980 | |
0.006985 | |
0.006958 | |
0.006974 | |
0.006971 | |
0.006964 | |
0.006961 | |
0.006980 | |
0.006968 | |
0.006981 | |
0.006983 | |
0.006982 | |
0.006977 | |
0.006978 | |
0.006968 | |
0.006975 | |
0.006980 | |
0.006976 | |
0.006981 | |
0.006974 | |
0.006981 | |
0.006981 | |
0.006967 | |
0.006980 | |
0.006980 | |
0.006981 | |
0.007005 | |
0.006981 | |
0.006986 | |
0.006983 | |
0.006980 | |
0.006981 | |
0.006963 | |
0.006983 | |
0.007009 | |
0.006975 | |
0.006975 | |
0.007017 | |
0.006973 | |
0.006962 | |
0.006963 | |
0.006951 | |
0.006976 | |
0.006978 | |
0.006978 | |
0.006972 | |
0.006952 | |
0.006974 | |
0.006969 | |
0.006982 | |
0.006978 | |
0.006976 | |
0.006977 | |
0.006966 | |
0.006957 | |
0.006964 | |
0.006933 | |
0.006975 | |
0.006967 | |
0.006941 | |
0.006978 | |
0.006975 | |
0.006908 | |
0.006944 | |
0.006984 | |
0.006968 | |
0.007011 | |
0.006975 | |
0.006985 | |
0.006975 | |
0.007003 | |
0.006976 | |
0.006981 | |
0.006985 | |
0.006982 | |
0.006971 | |
0.006972 | |
0.006972 | |
0.006972 | |
0.006973 | |
0.006971 | |
0.006970 | |
0.006972 | |
0.006971 | |
0.006972 | |
0.006973 | |
0.006971 | |
0.006971 | |
0.006972 | |
0.006972 | |
0.006972 | |
0.006973 | |
0.006997 | |
0.006972 | |
0.006972 | |
0.006972 | |
0.006972 | |
0.006974 | |
0.006970 | |
0.006971 | |
0.006971 | |
0.006950 | |
0.006976 | |
0.006973 | |
0.006974 | |
0.006973 | |
0.006973 | |
0.006969 | |
0.006973 | |
0.006974 | |
0.006961 | |
0.006972 | |
0.006972 | |
0.007014 | |
0.006969 | |
0.006964 | |
0.006971 | |
0.006972 | |
0.006972 | |
0.006971 | |
0.006971 | |
0.006971 | |
0.006989 | |
0.006970 | |
0.006971 | |
0.006974 | |
0.006972 | |
0.006971 | |
0.006973 | |
0.006972 | |
0.006915 | |
0.006973 | |
0.006969 | |
0.006972 | |
0.006949 | |
0.006972 | |
0.006969 | |
0.006970 | |
0.006982 | |
0.006979 | |
0.006972 | |
0.006972 | |
0.006971 | |
0.006986 | |
0.006961 | |
0.006993 | |
0.007018 | |
0.006986 | |
0.006994 | |
0.007001 | |
0.006993 | |
0.006994 | |
0.006965 | |
0.006997 | |
0.006996 | |
0.006994 | |
0.006996 | |
0.006993 | |
0.006995 | |
0.006993 | |
0.006996 | |
0.006995 | |
0.006994 | |
0.006993 | |
0.007038 | |
0.006995 | |
0.006995 | |
0.006995 | |
0.006997 | |
0.006982 | |
0.007006 | |
0.007002 | |
0.007005 | |
0.006978 | |
0.007006 | |
0.007001 | |
0.007009 | |
0.007010 | |
0.007000 | |
0.006985 | |
0.006979 | |
0.007028 | |
0.006977 | |
0.006984 | |
0.006997 | |
0.006968 | |
0.006998 | |
0.006986 | |
0.006972 | |
0.006986 | |
0.006984 | |
0.006971 | |
0.006986 | |
0.006974 | |
0.007007 | |
0.006971 | |
0.006989 | |
0.006983 | |
0.006991 | |
0.006950 | |
0.006971 | |
0.006974 | |
0.006979 | |
0.006959 | |
0.006978 | |
0.006983 | |
0.006990 | |
0.006988 | |
0.006975 | |
0.006985 | |
0.006994 | |
0.006973 | |
0.006964 | |
0.006971 | |
0.006967 | |
0.006962 | |
0.006991 | |
0.006976 | |
0.006988 | |
0.006984 | |
0.006957 | |
0.006987 | |
0.006991 | |
0.006986 | |
0.006974 | |
0.006967 | |
0.007018 | |
0.006985 | |
0.006985 | |
0.006972 | |
0.006956 | |
0.006989 | |
0.006976 | |
0.006957 | |
0.006986 | |
0.006943 | |
0.006979 | |
0.006967 | |
0.006966 | |
0.006945 | |
0.006986 | |
0.006993 | |
0.006978 | |
0.006963 | |
0.006973 | |
0.006977 | |
0.006949 | |
0.006962 | |
0.006982 | |
0.006983 | |
0.006991 | |
0.006979 | |
0.006971 | |
0.006975 | |
0.007052 | |
0.006973 | |
0.006988 | |
0.006948 | |
0.006962 | |
0.006980 | |
0.006980 | |
0.006979 | |
0.006995 | |
0.006974 | |
0.006968 | |
0.007119 | |
0.006916 | |
0.006955 | |
0.007106 | |
0.007001 | |
0.006994 | |
0.006963 | |
0.006990 | |
0.006963 | |
0.006952 | |
0.006972 | |
0.006982 | |
0.006971 | |
0.006962 | |
0.006955 | |
0.006930 | |
0.006942 | |
0.006985 | |
0.006980 | |
0.006992 | |
0.007021 | |
0.006989 | |
0.007001 | |
0.006985 | |
0.006979 | |
0.006987 | |
0.007025 | |
0.006981 | |
0.006958 | |
0.006956 | |
0.006938 | |
0.006957 | |
0.006971 | |
0.006978 | |
0.006975 | |
0.006964 | |
0.006974 | |
0.006984 | |
0.006971 | |
0.006969 | |
0.006983 | |
0.006997 | |
0.006952 | |
0.006964 | |
0.006931 | |
0.006963 | |
0.006963 | |
0.006982 | |
0.006963 | |
0.006958 | |
0.006953 | |
0.006966 | |
0.006970 | |
0.006969 | |
0.006969 | |
0.006991 | |
0.006973 | |
0.006963 | |
0.006960 | |
0.006945 | |
0.006977 | |
0.006980 | |
0.006977 | |
0.006974 | |
0.007184 | |
0.006982 | |
0.006979 | |
0.006981 | |
0.006972 | |
0.006977 | |
0.006980 | |
0.006980 | |
0.006912 | |
0.007002 | |
0.006972 | |
0.006979 | |
0.006947 | |
0.006962 | |
0.006955 | |
0.006975 | |
0.006956 | |
0.007050 | |
0.006989 | |
0.006992 | |
0.006943 | |
0.006954 | |
0.006849 | |
0.006938 | |
0.006970 | |
0.007011 | |
0.006972 | |
0.006952 | |
0.006974 | |
0.006983 | |
0.006924 | |
0.006970 | |
0.007046 | |
0.006992 | |
0.006999 | |
0.006998 | |
0.006999 | |
0.006986 | |
0.006992 | |
0.007006 | |
0.007004 | |
0.006986 | |
0.007003 | |
0.007004 | |
0.006995 | |
0.006995 | |
0.007007 | |
0.007001 | |
0.006993 | |
0.006999 | |
0.007000 | |
0.006996 | |
0.007009 | |
0.007006 | |
0.006984 | |
0.007001 | |
0.006995 | |
0.006995 | |
0.006980 | |
0.006997 | |
0.006994 | |
0.006995 | |
0.006993 | |
0.006997 | |
0.006988 | |
0.006999 | |
0.006999 | |
0.006975 | |
0.006988 | |
0.006997 | |
0.006995 | |
0.006966 | |
0.006997 | |
0.006982 | |
0.006990 | |
0.006990 | |
0.006992 | |
0.006994 | |
0.006994 | |
0.006986 | |
0.006988 | |
0.007001 | |
0.006989 | |
0.006999 | |
0.006968 | |
0.006988 | |
0.006990 | |
0.007009 | |
0.007005 | |
0.006988 | |
0.006993 | |
0.006999 | |
0.006992 | |
0.006996 | |
0.006970 | |
0.007002 | |
0.006985 | |
0.007002 | |
0.006996 | |
0.007002 | |
0.007003 | |
0.006993 | |
0.006995 | |
0.006995 | |
0.006997 | |
0.007003 | |
0.007001 | |
0.006992 | |
0.006992 | |
0.007003 | |
0.006983 | |
0.007008 | |
0.007003 | |
0.006948 | |
0.007000 | |
0.007017 | |
0.006983 | |
0.006998 | |
0.006962 | |
0.007003 | |
0.007000 | |
0.006981 | |
0.006999 | |
0.006993 | |
0.006992 | |
0.006987 | |
0.007002 | |
0.006993 | |
0.006989 | |
0.006992 | |
0.006996 | |
0.006993 | |
0.006983 | |
0.006981 | |
0.006985 | |
0.006937 | |
0.007037 | |
0.007012 | |
0.007007 | |
0.007011 | |
0.006976 | |
0.006989 | |
0.007011 | |
0.007006 | |
0.006986 | |
0.006991 | |
0.007011 | |
0.006999 | |
0.007022 | |
0.006997 | |
0.007001 | |
0.007001 | |
0.007004 | |
0.007001 | |
0.007001 | |
0.006965 | |
0.006985 | |
0.007001 | |
0.007028 | |
0.006990 | |
0.006996 | |
0.006982 | |
0.006983 | |
0.006988 | |
0.006990 | |
0.006998 | |
0.006984 | |
0.006970 | |
0.006993 | |
0.007012 | |
0.007008 | |
0.007002 | |
0.006994 | |
0.006996 | |
0.006990 | |
0.006995 | |
0.007027 | |
0.006994 | |
0.007003 | |
0.006996 | |
0.006998 | |
0.007008 | |
0.006954 | |
0.006988 | |
0.006975 | |
0.007004 | |
0.006982 | |
0.006992 | |
0.007002 | |
0.006993 | |
0.006998 | |
0.006995 | |
0.006979 | |
0.007003 | |
0.007007 | |
0.006976 | |
0.006978 | |
0.006987 | |
0.006998 | |
0.006994 | |
0.007036 | |
0.006992 | |
0.006985 | |
0.007006 | |
0.007006 | |
0.006985 | |
0.006992 | |
0.006993 | |
0.007006 | |
0.006998 | |
0.006965 | |
0.006997 | |
0.006998 | |
0.006980 | |
0.007001 | |
0.006991 | |
0.007003 | |
0.006989 | |
0.007009 |