Historique des taux quotidiens MKD /MTL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 denar macédonien = 0.007205 lire maltaise
le minimum le
1 denar macédonien = 0.006796 lire maltaise
Historique des prix MTL / MKD
Date | MKD/MTL |
| 0.006967 |
| 0.006975 |
| 0.006976 |
| 0.006972 |
| 0.006975 |
| 0.006968 |
| 0.006967 |
| 0.006971 |
| 0.006967 |
| 0.006978 |
| 0.006963 |
| 0.006969 |
| 0.006968 |
| 0.006970 |
| 0.006977 |
| 0.006979 |
| 0.006967 |
| 0.006979 |
| 0.006979 |
| 0.006979 |
| 0.006977 |
| 0.006979 |
| 0.006977 |
| 0.006977 |
| 0.006966 |
| 0.006964 |
| 0.006979 |
| 0.006966 |
| 0.006977 |
| 0.006967 |
| 0.006966 |
| 0.006971 |
| 0.006969 |
| 0.006979 |
| 0.006982 |
| 0.006979 |
| 0.006979 |
| 0.006979 |
| 0.006981 |
| 0.006980 |
| 0.006967 |
| 0.006980 |
| 0.006986 |
| 0.006979 |
| 0.006969 |
| 0.006960 |
| 0.006979 |
| 0.006976 |
| 0.006968 |
| 0.006964 |
| 0.006977 |
| 0.006969 |
| 0.006969 |
| 0.006969 |
| 0.006972 |
| 0.006990 |
| 0.006963 |
| 0.006970 |
| 0.006970 |
| 0.006964 |
| 0.006964 |
| 0.006968 |
| 0.006963 |
| 0.006966 |
| 0.006968 |
| 0.006967 |
| 0.006963 |
| 0.006978 |
| 0.006963 |
| 0.006952 |
| 0.006965 |
| 0.006963 |
| 0.006971 |
| 0.006971 |
| 0.006965 |
| 0.006969 |
| 0.006970 |
| 0.007001 |
| 0.006960 |
| 0.006936 |
| 0.006962 |
| 0.006947 |
| 0.006991 |
| 0.006948 |
| 0.006973 |
| 0.006954 |
| 0.006959 |
| 0.006973 |
| 0.006988 |
| 0.006975 |
| 0.006966 |
| 0.006966 |
| 0.006966 |
| 0.007000 |
| 0.006961 |
| 0.006969 |
| 0.006961 |
| 0.007019 |
| 0.006971 |
| 0.006971 |
| 0.006973 |
| 0.006965 |
| 0.006964 |
| 0.006966 |
| 0.006968 |
| 0.006970 |
| 0.006964 |
| 0.006959 |
| 0.006971 |
| 0.006967 |
| 0.006967 |
| 0.006964 |
| 0.006921 |
| 0.006968 |
| 0.006966 |
| 0.006966 |
| 0.006995 |
| 0.006966 |
| 0.006968 |
| 0.006966 |
| 0.006968 |
| 0.006966 |
| 0.006963 |
| 0.006968 |
| 0.006965 |
| 0.006967 |
| 0.006969 |
| 0.006964 |
| 0.006968 |
| 0.006969 |
| 0.006975 |
| 0.006975 |
| 0.006967 |
| 0.006976 |
| 0.006978 |
| 0.006968 |
| 0.006967 |
| 0.006968 |
| 0.006975 |
| 0.006958 |
| 0.006970 |
| 0.006966 |
| 0.006965 |
| 0.006965 |
| 0.006970 |
| 0.006965 |
| 0.006968 |
| 0.006965 |
| 0.006970 |
| 0.006964 |
| 0.006964 |
| 0.006970 |
| 0.006984 |
| 0.006964 |
| 0.006968 |
| 0.006928 |
| 0.006963 |
| 0.006966 |
| 0.006966 |
| 0.006968 |
| 0.006965 |
| 0.006963 |
| 0.006968 |
| 0.006964 |
| 0.006968 |
| 0.006967 |
| 0.006956 |
| 0.006966 |
| 0.006954 |
| 0.006970 |
| 0.006966 |
| 0.006961 |
| 0.006963 |
| 0.006966 |
| 0.006965 |
| 0.006963 |
| 0.006967 |
| 0.006966 |
| 0.006967 |
| 0.006968 |
| 0.006963 |
| 0.006959 |
| 0.006972 |
| 0.006967 |
| 0.006966 |
| 0.006969 |
| 0.006966 |
| 0.006967 |
| 0.006970 |
| 0.006968 |
| 0.006956 |
| 0.006960 |
| 0.006967 |
| 0.006965 |
| 0.006964 |
| 0.006959 |
| 0.006927 |
| 0.006953 |
| 0.006971 |
| 0.006963 |
| 0.006923 |
| 0.006967 |
| 0.006968 |
| 0.006971 |
| 0.006969 |
| 0.006980 |
| 0.006956 |
| 0.006979 |
| 0.006948 |
| 0.006980 |
| 0.006985 |
| 0.006958 |
| 0.006974 |
| 0.006971 |
| 0.006964 |
| 0.006961 |
| 0.006980 |
| 0.006968 |
| 0.006981 |
| 0.006983 |
| 0.006982 |
| 0.006977 |
| 0.006978 |
| 0.006968 |
| 0.006975 |
| 0.006980 |
| 0.006976 |
| 0.006981 |
| 0.006974 |
| 0.006981 |
| 0.006981 |
| 0.006967 |
| 0.006980 |
| 0.006980 |
| 0.006981 |
| 0.007005 |
| 0.006981 |
| 0.006986 |
| 0.006983 |
| 0.006980 |
| 0.006981 |
| 0.006963 |
| 0.006983 |
| 0.007009 |
| 0.006975 |
| 0.006975 |
| 0.007017 |
| 0.006973 |
| 0.006962 |
| 0.006963 |
| 0.006951 |
| 0.006976 |
| 0.006978 |
| 0.006978 |
| 0.006972 |
| 0.006952 |
| 0.006974 |
| 0.006969 |
| 0.006982 |
| 0.006978 |
| 0.006976 |
| 0.006977 |
| 0.006966 |
| 0.006957 |
| 0.006964 |
| 0.006933 |
| 0.006975 |
| 0.006967 |
| 0.006941 |
| 0.006978 |
| 0.006975 |
| 0.006908 |
| 0.006944 |
| 0.006984 |
| 0.006968 |
| 0.007011 |
| 0.006975 |
| 0.006985 |
| 0.006975 |
| 0.007003 |
| 0.006976 |
| 0.006981 |
| 0.006985 |
| 0.006982 |
| 0.006971 |
| 0.006972 |
| 0.006972 |
| 0.006972 |
| 0.006973 |
| 0.006971 |
| 0.006970 |
| 0.006972 |
| 0.006971 |
| 0.006972 |
| 0.006973 |
| 0.006971 |
| 0.006971 |
| 0.006972 |
| 0.006972 |
| 0.006972 |
| 0.006973 |
| 0.006997 |
| 0.006972 |
| 0.006972 |
| 0.006972 |
| 0.006972 |
| 0.006974 |
| 0.006970 |
| 0.006971 |
| 0.006971 |
| 0.006950 |
| 0.006976 |
| 0.006973 |
| 0.006974 |
| 0.006973 |
| 0.006973 |
| 0.006969 |
| 0.006973 |
| 0.006974 |
| 0.006961 |
| 0.006972 |
| 0.006972 |
| 0.007014 |
| 0.006969 |
| 0.006964 |
| 0.006971 |
| 0.006972 |
| 0.006972 |
| 0.006971 |
| 0.006971 |
| 0.006971 |
| 0.006989 |
| 0.006970 |
| 0.006971 |
| 0.006974 |
| 0.006972 |
| 0.006971 |
| 0.006973 |
| 0.006972 |
| 0.006915 |
| 0.006973 |
| 0.006969 |
| 0.006972 |
| 0.006949 |
| 0.006972 |
| 0.006969 |
| 0.006970 |
| 0.006982 |
| 0.006979 |
| 0.006972 |
| 0.006972 |
| 0.006971 |
| 0.006986 |
| 0.006961 |
| 0.006993 |
| 0.007018 |
| 0.006986 |
| 0.006994 |
| 0.007001 |
| 0.006993 |
| 0.006994 |
| 0.006965 |
| 0.006997 |
| 0.006996 |
| 0.006994 |
| 0.006996 |
| 0.006993 |
| 0.006995 |
| 0.006993 |
| 0.006996 |
| 0.006995 |
| 0.006994 |
| 0.006993 |
| 0.007038 |
| 0.006995 |
| 0.006995 |
| 0.006995 |
| 0.006997 |
| 0.006982 |
| 0.007006 |
| 0.007002 |
| 0.007005 |
| 0.006978 |
| 0.007006 |
| 0.007001 |
| 0.007009 |
| 0.007010 |
| 0.007000 |
| 0.006985 |
| 0.006979 |
| 0.007028 |
| 0.006977 |
| 0.006984 |
| 0.006997 |
| 0.006968 |
| 0.006998 |
| 0.006986 |
| 0.006972 |
| 0.006986 |
| 0.006984 |
| 0.006971 |
| 0.006986 |
| 0.006974 |
| 0.007007 |
| 0.006971 |
| 0.006989 |
| 0.006983 |
| 0.006991 |
| 0.006950 |
| 0.006971 |
| 0.006974 |
| 0.006979 |
| 0.006959 |
| 0.006978 |
| 0.006983 |
| 0.006990 |
| 0.006988 |
| 0.006975 |
| 0.006985 |
| 0.006994 |
| 0.006973 |
| 0.006964 |
| 0.006971 |
| 0.006967 |
| 0.006962 |
| 0.006991 |
| 0.006976 |
| 0.006988 |
| 0.006984 |
| 0.006957 |
| 0.006987 |
| 0.006991 |
| 0.006986 |
| 0.006974 |
| 0.006967 |
| 0.007018 |
| 0.006985 |
| 0.006985 |
| 0.006972 |
| 0.006956 |
| 0.006989 |
| 0.006976 |
| 0.006957 |
| 0.006986 |
| 0.006943 |
| 0.006979 |
| 0.006967 |
| 0.006966 |
| 0.006945 |
| 0.006986 |
| 0.006993 |
| 0.006978 |
| 0.006963 |
| 0.006973 |
| 0.006977 |
| 0.006949 |
| 0.006962 |
| 0.006982 |
| 0.006983 |
| 0.006991 |
| 0.006979 |
| 0.006971 |
| 0.006975 |
| 0.007052 |
| 0.006973 |
| 0.006988 |
| 0.006948 |
| 0.006962 |
| 0.006980 |
| 0.006980 |
| 0.006979 |
| 0.006995 |
| 0.006974 |
| 0.006968 |
| 0.007119 |
| 0.006916 |
| 0.006955 |
| 0.007106 |
| 0.007001 |
| 0.006994 |
| 0.006963 |
| 0.006990 |
| 0.006963 |
| 0.006952 |
| 0.006972 |
| 0.006982 |
| 0.006971 |
| 0.006962 |
| 0.006955 |
| 0.006930 |
| 0.006942 |
| 0.006985 |
| 0.006980 |
| 0.006992 |
| 0.007021 |
| 0.006989 |
| 0.007001 |
| 0.006985 |
| 0.006979 |
| 0.006987 |
| 0.007025 |
| 0.006981 |
| 0.006958 |
| 0.006956 |
| 0.006938 |
| 0.006957 |
| 0.006971 |
| 0.006978 |
| 0.006975 |
| 0.006964 |
| 0.006974 |
| 0.006984 |
| 0.006971 |
| 0.006969 |
| 0.006983 |
| 0.006997 |
| 0.006952 |
| 0.006964 |
| 0.006931 |
| 0.006963 |
| 0.006963 |
| 0.006982 |
| 0.006963 |
| 0.006958 |
| 0.006953 |
| 0.006966 |
| 0.006970 |
| 0.006969 |
| 0.006969 |
| 0.006991 |
| 0.006973 |
| 0.006963 |
| 0.006960 |
| 0.006945 |
| 0.006977 |
| 0.006980 |
| 0.006977 |
| 0.006974 |
| 0.007184 |
| 0.006982 |
| 0.006979 |
| 0.006981 |
| 0.006972 |
| 0.006977 |
| 0.006980 |
| 0.006980 |
| 0.006912 |
| 0.007002 |
| 0.006972 |
| 0.006979 |
| 0.006947 |
| 0.006962 |
| 0.006955 |
| 0.006975 |
| 0.006956 |
| 0.007050 |
| 0.006989 |
| 0.006992 |
| 0.006943 |
| 0.006954 |
| 0.006849 |
| 0.006938 |
| 0.006970 |
| 0.007011 |
| 0.006972 |
| 0.006952 |
| 0.006974 |
| 0.006983 |
| 0.006924 |
| 0.006970 |
| 0.007046 |
| 0.006992 |
| 0.006999 |
| 0.006998 |
| 0.006999 |
| 0.006986 |
| 0.006992 |
| 0.007006 |
| 0.007004 |
| 0.006986 |
| 0.007003 |
| 0.007004 |
| 0.006995 |
| 0.006995 |
| 0.007007 |
| 0.007001 |
| 0.006993 |
| 0.006999 |
| 0.007000 |
| 0.006996 |
| 0.007009 |
| 0.007006 |
| 0.006984 |
| 0.007001 |
| 0.006995 |
| 0.006995 |
| 0.006980 |
| 0.006997 |
| 0.006994 |
| 0.006995 |
| 0.006993 |
| 0.006997 |
| 0.006988 |
| 0.006999 |
| 0.006999 |
| 0.006975 |
| 0.006988 |
| 0.006997 |
| 0.006995 |
| 0.006966 |
| 0.006997 |
| 0.006982 |
| 0.006990 |
| 0.006990 |
| 0.006992 |
| 0.006994 |
| 0.006994 |
| 0.006986 |
| 0.006988 |
| 0.007001 |
| 0.006989 |
| 0.006999 |
| 0.006968 |
| 0.006988 |
| 0.006990 |
| 0.007009 |
| 0.007005 |
| 0.006988 |
| 0.006993 |
| 0.006999 |
| 0.006992 |
| 0.006996 |
| 0.006970 |
| 0.007002 |
| 0.006985 |
| 0.007002 |
| 0.006996 |
| 0.007002 |
| 0.007003 |
| 0.006993 |
| 0.006995 |
| 0.006995 |
| 0.006997 |
| 0.007003 |
| 0.007001 |
| 0.006992 |
| 0.006992 |
| 0.007003 |
| 0.006983 |
| 0.007008 |
| 0.007003 |
| 0.006948 |
| 0.007000 |
| 0.007017 |
| 0.006983 |
| 0.006998 |
| 0.006962 |
| 0.007003 |
| 0.007000 |
| 0.006981 |
| 0.006999 |
| 0.006993 |
| 0.006992 |
| 0.006987 |
| 0.007002 |
| 0.006993 |
| 0.006989 |
| 0.006992 |
| 0.006996 |
| 0.006993 |
| 0.006983 |
| 0.006981 |
| 0.006985 |
| 0.006937 |
| 0.007037 |
| 0.007012 |
| 0.007007 |
| 0.007011 |
| 0.006976 |
| 0.006989 |
| 0.007011 |
| 0.007006 |
| 0.006986 |
| 0.006991 |
| 0.007011 |
| 0.006999 |
| 0.007022 |
| 0.006997 |
| 0.007001 |
| 0.007001 |
| 0.007004 |
| 0.007001 |
| 0.007001 |
| 0.006965 |
| 0.006985 |
| 0.007001 |
| 0.007028 |
| 0.006990 |
| 0.006996 |
| 0.006982 |
| 0.006983 |
| 0.006988 |
| 0.006990 |
| 0.006998 |
| 0.006984 |
| 0.006970 |
| 0.006993 |
| 0.007012 |
| 0.007008 |
| 0.007002 |
| 0.006994 |
| 0.006996 |
| 0.006990 |
| 0.006995 |
| 0.007027 |
| 0.006994 |
| 0.007003 |
| 0.006996 |
| 0.006998 |
| 0.007008 |
| 0.006954 |
| 0.006988 |
| 0.006975 |
| 0.007004 |
| 0.006982 |
| 0.006992 |
| 0.007002 |
| 0.006993 |
| 0.006998 |
| 0.006995 |
| 0.006979 |
| 0.007003 |
| 0.007007 |
| 0.006976 |
| 0.006978 |
| 0.006987 |
| 0.006998 |
| 0.006994 |
| 0.007036 |
| 0.006992 |
| 0.006985 |
| 0.007006 |
| 0.007006 |
| 0.006985 |
| 0.006992 |
| 0.006993 |
| 0.007006 |
| 0.006998 |
| 0.006965 |
| 0.006997 |
| 0.006998 |
| 0.006980 |
| 0.007001 |
| 0.006991 |
| 0.007003 |
| 0.006989 |
| 0.007009 |