Sejarah kurs harian MCF /MVR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 2.9449 Rufiyaa Maladewa
minimum pada
1 Franc Monegasque = 2.2616 Rufiyaa Maladewa
Date | MCF/MVR |
---|---|
2.5580 | |
2.5419 | |
2.5368 | |
2.5236 | |
2.5112 | |
2.5017 | |
2.5584 | |
2.5288 | |
2.5492 | |
2.5536 | |
2.5662 | |
2.5482 | |
2.5473 | |
2.5298 | |
2.5207 | |
2.5217 | |
2.5436 | |
2.5539 | |
2.5696 | |
2.5723 | |
2.5911 | |
2.5785 | |
2.5645 | |
2.5225 | |
2.5377 | |
2.5648 | |
2.5779 | |
2.4879 | |
2.5134 | |
2.4886 | |
2.5052 | |
2.4714 | |
2.4836 | |
2.4524 | |
2.4946 | |
2.5110 | |
2.5331 | |
2.5334 | |
2.5415 | |
2.5468 | |
2.5525 | |
2.5747 | |
2.5733 | |
2.5889 | |
2.6393 | |
2.5795 | |
2.5604 | |
2.5447 | |
2.5571 | |
2.5202 | |
2.5082 | |
2.4974 | |
2.5298 | |
2.5445 | |
2.5734 | |
2.5672 | |
2.5892 | |
2.5581 | |
2.5126 | |
2.5007 | |
2.4843 | |
2.5014 | |
2.5096 | |
2.5115 | |
2.5406 | |
2.5473 | |
2.5425 | |
2.5197 | |
2.5066 | |
2.4980 | |
2.4915 | |
2.4670 | |
2.4443 | |
2.4252 | |
2.4056 | |
2.4244 | |
2.3564 | |
2.3240 | |
2.3198 | |
2.3208 | |
2.2874 | |
2.3161 | |
2.2658 | |
2.3625 | |
2.3951 | |
2.3343 | |
2.3426 | |
2.3256 | |
2.3799 | |
2.3881 | |
2.4171 | |
2.3931 | |
2.3793 | |
2.3753 | |
2.4462 | |
2.4758 | |
2.4697 | |
2.4388 | |
2.5162 | |
2.5366 | |
2.5124 | |
2.4587 | |
2.4880 | |
2.4754 | |
2.5233 | |
2.5965 | |
2.5774 | |
2.5594 | |
2.6371 | |
2.6637 | |
2.6629 | |
2.6966 | |
2.6449 | |
2.6671 | |
2.6875 | |
2.6704 | |
2.6620 | |
2.6702 | |
2.6562 | |
2.6495 | |
2.6577 | |
2.6513 | |
2.6477 | |
2.6773 | |
2.7293 | |
2.7321 | |
2.7344 | |
2.7372 | |
2.7168 | |
2.7366 | |
2.7548 | |
2.7585 | |
2.7820 | |
2.7966 | |
2.7785 | |
2.7573 | |
2.7758 | |
2.7664 | |
2.7922 | |
2.7805 | |
2.7702 | |
2.7907 | |
2.7857 | |
2.8024 | |
2.8075 | |
2.8551 | |
2.8714 | |
2.8812 | |
2.8695 | |
2.8636 | |
2.8687 | |
2.8218 | |
2.8516 | |
2.8383 | |
2.8075 | |
2.7851 | |
2.7737 | |
2.8122 | |
2.7823 | |
2.8287 | |
2.8558 | |
2.8501 | |
2.8338 | |
2.8332 | |
2.8508 | |
2.8355 | |
2.8548 | |
2.8784 | |
2.8711 | |
2.8730 | |
2.8522 | |
2.8523 | |
2.8044 | |
2.7803 | |
2.7863 | |
2.7778 | |
2.7331 | |
2.7743 | |
2.7629 | |
2.7751 | |
2.7696 | |
2.7418 | |
2.7634 | |
2.7864 | |
2.7766 | |
2.8042 | |
2.7706 | |
2.7896 | |
2.7571 | |
2.7628 | |
2.7631 | |
2.6897 | |
2.6652 | |
2.6563 | |
2.6404 | |
2.6477 | |
2.6752 | |
2.6625 | |
2.6289 | |
2.5677 | |
2.5706 | |
2.5542 | |
2.5680 | |
2.5496 | |
2.5509 | |
2.5637 | |
2.5369 | |
2.5909 | |
2.5271 | |
2.6261 | |
2.6937 | |
2.6332 | |
2.5554 | |
2.5528 | |
2.5714 | |
2.6074 | |
2.5955 | |
2.6153 | |
2.6226 | |
2.6367 | |
2.6366 | |
2.6041 | |
2.6229 | |
2.6058 | |
2.6005 | |
2.5850 | |
2.5997 | |
2.5991 | |
2.6227 | |
2.6142 | |
2.6181 | |
2.5903 | |
2.5844 | |
2.5589 | |
2.5811 | |
2.5832 | |
2.5936 | |
2.5823 | |
2.6080 | |
2.6185 | |
2.6502 | |
2.6479 | |
2.6244 | |
2.6390 | |
2.6349 | |
2.6415 | |
2.6672 | |
2.6849 | |
2.6435 | |
2.6659 | |
2.6575 | |
2.6382 | |
2.6218 | |
2.6370 | |
2.6314 | |
2.6275 | |
2.6500 | |
2.6557 | |
2.6511 | |
2.6392 | |
2.6651 | |
2.6700 | |
2.6519 | |
2.6719 | |
2.6768 | |
2.6643 | |
2.6565 | |
2.7003 | |
2.7025 | |
2.6863 | |
2.7032 | |
2.7036 | |
2.7084 | |
2.6889 | |
2.6751 | |
2.6756 | |
2.6744 | |
2.6694 | |
2.6999 | |
2.6440 | |
2.6867 | |
2.6798 | |
2.7003 | |
2.7282 | |
2.6985 | |
2.7198 | |
2.7592 | |
2.7413 | |
2.7325 | |
2.7374 | |
2.7538 | |
2.7067 | |
2.6783 | |
2.7155 | |
2.7504 | |
2.7453 | |
2.7508 | |
2.7619 | |
2.7349 | |
2.7488 | |
2.7321 | |
2.7818 | |
2.7647 | |
2.7490 | |
2.7877 | |
2.8193 | |
2.8214 | |
2.8457 | |
2.8776 | |
2.9093 | |
2.8928 | |
2.8880 | |
2.9342 | |
2.9076 | |
2.9081 | |
2.9026 | |
2.9226 | |
2.8974 | |
2.9033 | |
2.9067 | |
2.8775 | |
2.8817 | |
2.8103 | |
2.8198 | |
2.7871 | |
2.7666 | |
2.7664 | |
2.7863 | |
2.7766 | |
2.7511 | |
2.7370 | |
2.7598 | |
2.7713 | |
2.7583 | |
2.7561 | |
2.7852 | |
2.8171 | |
2.8092 | |
2.8012 | |
2.8180 | |
2.7901 | |
2.7780 | |
2.7793 | |
2.7842 | |
2.7431 | |
2.7024 | |
2.6947 | |
2.6891 | |
2.6442 | |
2.6335 | |
2.6630 | |
2.6772 | |
2.6468 | |
2.6641 | |
2.5840 | |
2.5916 | |
2.5703 | |
2.5413 | |
2.4971 | |
2.5108 | |
2.5063 | |
2.5688 | |
2.5276 | |
2.5063 | |
2.5124 | |
2.4681 | |
2.4925 | |
2.4849 | |
2.5185 | |
2.4941 | |
2.5230 | |
2.4773 | |
2.5032 | |
2.4270 | |
2.4377 | |
2.4133 | |
2.4941 | |
2.4834 | |
2.4575 | |
2.4529 | |
2.4712 | |
2.5444 | |
2.5413 | |
2.5185 | |
2.5825 | |
2.5718 | |
2.5962 | |
2.5993 | |
2.6130 | |
2.6023 | |
2.5550 | |
2.5794 | |
2.6130 | |
2.5901 | |
2.5855 | |
2.6023 | |
2.5368 | |
2.5725 | |
2.4384 | |
2.4494 | |
2.5789 | |
2.4919 | |
2.4946 | |
2.5171 | |
2.4528 | |
2.5154 | |
2.5051 | |
2.5199 | |
2.5176 | |
2.4846 | |
2.4933 | |
2.5215 | |
2.5158 | |
2.4709 | |
2.4894 | |
2.4606 | |
2.4213 | |
2.4510 | |
2.4885 | |
2.4856 | |
2.4707 | |
2.4038 | |
2.4196 | |
2.4102 | |
2.4364 | |
2.4377 | |
2.4539 | |
2.3881 | |
2.4560 | |
2.4290 | |
2.3743 | |
2.3534 | |
2.4104 |