History of daily rates MCF /MVR since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 2.9449 Maldivian rufiyaa
the minimum on
1 Monegasque franc = 2.2616 Maldivian rufiyaa
Price history of MVR / MCF
Date | MCF/MVR |
| 2.5599 |
| 2.5580 |
| 2.5419 |
| 2.5368 |
| 2.5236 |
| 2.5112 |
| 2.5017 |
| 2.5584 |
| 2.5288 |
| 2.5492 |
| 2.5536 |
| 2.5662 |
| 2.5482 |
| 2.5473 |
| 2.5298 |
| 2.5207 |
| 2.5217 |
| 2.5436 |
| 2.5539 |
| 2.5696 |
| 2.5723 |
| 2.5911 |
| 2.5785 |
| 2.5645 |
| 2.5225 |
| 2.5377 |
| 2.5648 |
| 2.5779 |
| 2.4879 |
| 2.5134 |
| 2.4886 |
| 2.5052 |
| 2.4714 |
| 2.4836 |
| 2.4524 |
| 2.4946 |
| 2.5110 |
| 2.5331 |
| 2.5334 |
| 2.5415 |
| 2.5468 |
| 2.5525 |
| 2.5747 |
| 2.5733 |
| 2.5889 |
| 2.6393 |
| 2.5795 |
| 2.5604 |
| 2.5447 |
| 2.5571 |
| 2.5202 |
| 2.5082 |
| 2.4974 |
| 2.5298 |
| 2.5445 |
| 2.5734 |
| 2.5672 |
| 2.5892 |
| 2.5581 |
| 2.5126 |
| 2.5007 |
| 2.4843 |
| 2.5014 |
| 2.5096 |
| 2.5115 |
| 2.5406 |
| 2.5473 |
| 2.5425 |
| 2.5197 |
| 2.5066 |
| 2.4980 |
| 2.4915 |
| 2.4670 |
| 2.4443 |
| 2.4252 |
| 2.4056 |
| 2.4244 |
| 2.3564 |
| 2.3240 |
| 2.3198 |
| 2.3208 |
| 2.2874 |
| 2.3161 |
| 2.2658 |
| 2.3625 |
| 2.3951 |
| 2.3343 |
| 2.3426 |
| 2.3256 |
| 2.3799 |
| 2.3881 |
| 2.4171 |
| 2.3931 |
| 2.3793 |
| 2.3753 |
| 2.4462 |
| 2.4758 |
| 2.4697 |
| 2.4388 |
| 2.5162 |
| 2.5366 |
| 2.5124 |
| 2.4587 |
| 2.4880 |
| 2.4754 |
| 2.5233 |
| 2.5965 |
| 2.5774 |
| 2.5594 |
| 2.6371 |
| 2.6637 |
| 2.6629 |
| 2.6966 |
| 2.6449 |
| 2.6671 |
| 2.6875 |
| 2.6704 |
| 2.6620 |
| 2.6702 |
| 2.6562 |
| 2.6495 |
| 2.6577 |
| 2.6513 |
| 2.6477 |
| 2.6773 |
| 2.7293 |
| 2.7321 |
| 2.7344 |
| 2.7372 |
| 2.7168 |
| 2.7366 |
| 2.7548 |
| 2.7585 |
| 2.7820 |
| 2.7966 |
| 2.7785 |
| 2.7573 |
| 2.7758 |
| 2.7664 |
| 2.7922 |
| 2.7805 |
| 2.7702 |
| 2.7907 |
| 2.7857 |
| 2.8024 |
| 2.8075 |
| 2.8551 |
| 2.8714 |
| 2.8812 |
| 2.8695 |
| 2.8636 |
| 2.8687 |
| 2.8218 |
| 2.8516 |
| 2.8383 |
| 2.8075 |
| 2.7851 |
| 2.7737 |
| 2.8122 |
| 2.7823 |
| 2.8287 |
| 2.8558 |
| 2.8501 |
| 2.8338 |
| 2.8332 |
| 2.8508 |
| 2.8355 |
| 2.8548 |
| 2.8784 |
| 2.8711 |
| 2.8730 |
| 2.8522 |
| 2.8523 |
| 2.8044 |
| 2.7803 |
| 2.7863 |
| 2.7778 |
| 2.7331 |
| 2.7743 |
| 2.7629 |
| 2.7751 |
| 2.7696 |
| 2.7418 |
| 2.7634 |
| 2.7864 |
| 2.7766 |
| 2.8042 |
| 2.7706 |
| 2.7896 |
| 2.7571 |
| 2.7628 |
| 2.7631 |
| 2.6897 |
| 2.6652 |
| 2.6563 |
| 2.6404 |
| 2.6477 |
| 2.6752 |
| 2.6625 |
| 2.6289 |
| 2.5677 |
| 2.5706 |
| 2.5542 |
| 2.5680 |
| 2.5496 |
| 2.5509 |
| 2.5637 |
| 2.5369 |
| 2.5909 |
| 2.5271 |
| 2.6261 |
| 2.6937 |
| 2.6332 |
| 2.5554 |
| 2.5528 |
| 2.5714 |
| 2.6074 |
| 2.5955 |
| 2.6153 |
| 2.6226 |
| 2.6367 |
| 2.6366 |
| 2.6041 |
| 2.6229 |
| 2.6058 |
| 2.6005 |
| 2.5850 |
| 2.5997 |
| 2.5991 |
| 2.6227 |
| 2.6142 |
| 2.6181 |
| 2.5903 |
| 2.5844 |
| 2.5589 |
| 2.5811 |
| 2.5832 |
| 2.5936 |
| 2.5823 |
| 2.6080 |
| 2.6185 |
| 2.6502 |
| 2.6479 |
| 2.6244 |
| 2.6390 |
| 2.6349 |
| 2.6415 |
| 2.6672 |
| 2.6849 |
| 2.6435 |
| 2.6659 |
| 2.6575 |
| 2.6382 |
| 2.6218 |
| 2.6370 |
| 2.6314 |
| 2.6275 |
| 2.6500 |
| 2.6557 |
| 2.6511 |
| 2.6392 |
| 2.6651 |
| 2.6700 |
| 2.6519 |
| 2.6719 |
| 2.6768 |
| 2.6643 |
| 2.6565 |
| 2.7003 |
| 2.7025 |
| 2.6863 |
| 2.7032 |
| 2.7036 |
| 2.7084 |
| 2.6889 |
| 2.6751 |
| 2.6756 |
| 2.6744 |
| 2.6694 |
| 2.6999 |
| 2.6440 |
| 2.6867 |
| 2.6798 |
| 2.7003 |
| 2.7282 |
| 2.6985 |
| 2.7198 |
| 2.7592 |
| 2.7413 |
| 2.7325 |
| 2.7374 |
| 2.7538 |
| 2.7067 |
| 2.6783 |
| 2.7155 |
| 2.7504 |
| 2.7453 |
| 2.7508 |
| 2.7619 |
| 2.7349 |
| 2.7488 |
| 2.7321 |
| 2.7818 |
| 2.7647 |
| 2.7490 |
| 2.7877 |
| 2.8193 |
| 2.8214 |
| 2.8457 |
| 2.8776 |
| 2.9093 |
| 2.8928 |
| 2.8880 |
| 2.9342 |
| 2.9076 |
| 2.9081 |
| 2.9026 |
| 2.9226 |
| 2.8974 |
| 2.9033 |
| 2.9067 |
| 2.8775 |
| 2.8817 |
| 2.8103 |
| 2.8198 |
| 2.7871 |
| 2.7666 |
| 2.7664 |
| 2.7863 |
| 2.7766 |
| 2.7511 |
| 2.7370 |
| 2.7598 |
| 2.7713 |
| 2.7583 |
| 2.7561 |
| 2.7852 |
| 2.8171 |
| 2.8092 |
| 2.8012 |
| 2.8180 |
| 2.7901 |
| 2.7780 |
| 2.7793 |
| 2.7842 |
| 2.7431 |
| 2.7024 |
| 2.6947 |
| 2.6891 |
| 2.6442 |
| 2.6335 |
| 2.6630 |
| 2.6772 |
| 2.6468 |
| 2.6641 |
| 2.5840 |
| 2.5916 |
| 2.5703 |
| 2.5413 |
| 2.4971 |
| 2.5108 |
| 2.5063 |
| 2.5688 |
| 2.5276 |
| 2.5063 |
| 2.5124 |
| 2.4681 |
| 2.4925 |
| 2.4849 |
| 2.5185 |
| 2.4941 |
| 2.5230 |
| 2.4773 |
| 2.5032 |
| 2.4270 |
| 2.4377 |
| 2.4133 |
| 2.4941 |
| 2.4834 |
| 2.4575 |
| 2.4529 |
| 2.4712 |
| 2.5444 |
| 2.5413 |
| 2.5185 |
| 2.5825 |
| 2.5718 |
| 2.5962 |
| 2.5993 |
| 2.6130 |
| 2.6023 |
| 2.5550 |
| 2.5794 |
| 2.6130 |
| 2.5901 |
| 2.5855 |
| 2.6023 |
| 2.5368 |
| 2.5725 |
| 2.4384 |
| 2.4494 |
| 2.5789 |
| 2.4919 |
| 2.4946 |
| 2.5171 |
| 2.4528 |
| 2.5154 |
| 2.5051 |
| 2.5199 |
| 2.5176 |
| 2.4846 |
| 2.4933 |
| 2.5215 |
| 2.5158 |
| 2.4709 |
| 2.4894 |
| 2.4606 |
| 2.4213 |
| 2.4510 |
| 2.4885 |
| 2.4856 |
| 2.4707 |
| 2.4038 |
| 2.4196 |
| 2.4102 |
| 2.4364 |
| 2.4377 |
| 2.4539 |
| 2.3881 |
| 2.4560 |
| 2.4290 |
| 2.3743 |
| 2.3534 |
| 2.4104 |