Sejarah kurs harian MVR /MCF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 0.4422 Franc Monegasque
minimum pada
1 Rufiyaa Maladewa = 0.3396 Franc Monegasque
Date | MVR/MCF |
---|---|
0.3909 | |
0.3934 | |
0.3942 | |
0.3963 | |
0.3982 | |
0.3997 | |
0.3909 | |
0.3954 | |
0.3923 | |
0.3916 | |
0.3897 | |
0.3924 | |
0.3926 | |
0.3953 | |
0.3967 | |
0.3966 | |
0.3931 | |
0.3916 | |
0.3892 | |
0.3887 | |
0.3859 | |
0.3878 | |
0.3899 | |
0.3964 | |
0.3941 | |
0.3899 | |
0.3879 | |
0.4019 | |
0.3979 | |
0.4018 | |
0.3992 | |
0.4046 | |
0.4026 | |
0.4078 | |
0.4009 | |
0.3982 | |
0.3948 | |
0.3947 | |
0.3935 | |
0.3926 | |
0.3918 | |
0.3884 | |
0.3886 | |
0.3863 | |
0.3789 | |
0.3877 | |
0.3906 | |
0.3930 | |
0.3911 | |
0.3968 | |
0.3987 | |
0.4004 | |
0.3953 | |
0.3930 | |
0.3886 | |
0.3895 | |
0.3862 | |
0.3909 | |
0.3980 | |
0.3999 | |
0.4025 | |
0.3998 | |
0.3985 | |
0.3982 | |
0.3936 | |
0.3926 | |
0.3933 | |
0.3969 | |
0.3989 | |
0.4003 | |
0.4014 | |
0.4053 | |
0.4091 | |
0.4123 | |
0.4157 | |
0.4125 | |
0.4244 | |
0.4303 | |
0.4311 | |
0.4309 | |
0.4372 | |
0.4318 | |
0.4413 | |
0.4233 | |
0.4175 | |
0.4284 | |
0.4269 | |
0.4300 | |
0.4202 | |
0.4187 | |
0.4137 | |
0.4179 | |
0.4203 | |
0.4210 | |
0.4088 | |
0.4039 | |
0.4049 | |
0.4100 | |
0.3974 | |
0.3942 | |
0.3980 | |
0.4067 | |
0.4019 | |
0.4040 | |
0.3963 | |
0.3851 | |
0.3880 | |
0.3907 | |
0.3792 | |
0.3754 | |
0.3755 | |
0.3708 | |
0.3781 | |
0.3749 | |
0.3721 | |
0.3745 | |
0.3757 | |
0.3745 | |
0.3765 | |
0.3774 | |
0.3763 | |
0.3772 | |
0.3777 | |
0.3735 | |
0.3664 | |
0.3660 | |
0.3657 | |
0.3653 | |
0.3681 | |
0.3654 | |
0.3630 | |
0.3625 | |
0.3595 | |
0.3576 | |
0.3599 | |
0.3627 | |
0.3603 | |
0.3615 | |
0.3581 | |
0.3597 | |
0.3610 | |
0.3583 | |
0.3590 | |
0.3568 | |
0.3562 | |
0.3502 | |
0.3483 | |
0.3471 | |
0.3485 | |
0.3492 | |
0.3486 | |
0.3544 | |
0.3507 | |
0.3523 | |
0.3562 | |
0.3591 | |
0.3605 | |
0.3556 | |
0.3594 | |
0.3535 | |
0.3502 | |
0.3509 | |
0.3529 | |
0.3530 | |
0.3508 | |
0.3527 | |
0.3503 | |
0.3474 | |
0.3483 | |
0.3481 | |
0.3506 | |
0.3506 | |
0.3566 | |
0.3597 | |
0.3589 | |
0.3600 | |
0.3659 | |
0.3605 | |
0.3619 | |
0.3603 | |
0.3611 | |
0.3647 | |
0.3619 | |
0.3589 | |
0.3602 | |
0.3566 | |
0.3609 | |
0.3585 | |
0.3627 | |
0.3620 | |
0.3619 | |
0.3718 | |
0.3752 | |
0.3765 | |
0.3787 | |
0.3777 | |
0.3738 | |
0.3756 | |
0.3804 | |
0.3895 | |
0.3890 | |
0.3915 | |
0.3894 | |
0.3922 | |
0.3920 | |
0.3901 | |
0.3942 | |
0.3860 | |
0.3957 | |
0.3808 | |
0.3712 | |
0.3798 | |
0.3913 | |
0.3917 | |
0.3889 | |
0.3835 | |
0.3853 | |
0.3824 | |
0.3813 | |
0.3793 | |
0.3793 | |
0.3840 | |
0.3813 | |
0.3838 | |
0.3845 | |
0.3868 | |
0.3847 | |
0.3848 | |
0.3813 | |
0.3825 | |
0.3820 | |
0.3861 | |
0.3869 | |
0.3908 | |
0.3874 | |
0.3871 | |
0.3856 | |
0.3873 | |
0.3834 | |
0.3819 | |
0.3773 | |
0.3777 | |
0.3810 | |
0.3789 | |
0.3795 | |
0.3786 | |
0.3749 | |
0.3725 | |
0.3783 | |
0.3751 | |
0.3763 | |
0.3791 | |
0.3814 | |
0.3792 | |
0.3800 | |
0.3806 | |
0.3774 | |
0.3765 | |
0.3772 | |
0.3789 | |
0.3752 | |
0.3745 | |
0.3771 | |
0.3743 | |
0.3736 | |
0.3753 | |
0.3764 | |
0.3703 | |
0.3700 | |
0.3723 | |
0.3699 | |
0.3699 | |
0.3692 | |
0.3719 | |
0.3738 | |
0.3737 | |
0.3739 | |
0.3746 | |
0.3704 | |
0.3782 | |
0.3722 | |
0.3732 | |
0.3703 | |
0.3665 | |
0.3706 | |
0.3677 | |
0.3624 | |
0.3648 | |
0.3660 | |
0.3653 | |
0.3631 | |
0.3694 | |
0.3734 | |
0.3683 | |
0.3636 | |
0.3643 | |
0.3635 | |
0.3621 | |
0.3656 | |
0.3638 | |
0.3660 | |
0.3595 | |
0.3617 | |
0.3638 | |
0.3587 | |
0.3547 | |
0.3544 | |
0.3514 | |
0.3475 | |
0.3437 | |
0.3457 | |
0.3463 | |
0.3408 | |
0.3439 | |
0.3439 | |
0.3445 | |
0.3422 | |
0.3451 | |
0.3444 | |
0.3440 | |
0.3475 | |
0.3470 | |
0.3558 | |
0.3546 | |
0.3588 | |
0.3615 | |
0.3615 | |
0.3589 | |
0.3602 | |
0.3635 | |
0.3654 | |
0.3624 | |
0.3608 | |
0.3625 | |
0.3628 | |
0.3590 | |
0.3550 | |
0.3560 | |
0.3570 | |
0.3549 | |
0.3584 | |
0.3600 | |
0.3598 | |
0.3592 | |
0.3646 | |
0.3700 | |
0.3711 | |
0.3719 | |
0.3782 | |
0.3797 | |
0.3755 | |
0.3735 | |
0.3778 | |
0.3754 | |
0.3870 | |
0.3859 | |
0.3891 | |
0.3935 | |
0.4005 | |
0.3983 | |
0.3990 | |
0.3893 | |
0.3956 | |
0.3990 | |
0.3980 | |
0.4052 | |
0.4012 | |
0.4024 | |
0.3971 | |
0.4010 | |
0.3963 | |
0.4037 | |
0.3995 | |
0.4120 | |
0.4102 | |
0.4144 | |
0.4010 | |
0.4027 | |
0.4069 | |
0.4077 | |
0.4047 | |
0.3930 | |
0.3935 | |
0.3971 | |
0.3872 | |
0.3888 | |
0.3852 | |
0.3847 | |
0.3827 | |
0.3843 | |
0.3914 | |
0.3877 | |
0.3827 | |
0.3861 | |
0.3868 | |
0.3843 | |
0.3942 | |
0.3887 | |
0.4101 | |
0.4083 | |
0.3878 | |
0.4013 | |
0.4009 | |
0.3973 | |
0.4077 | |
0.3976 | |
0.3992 | |
0.3968 | |
0.3972 | |
0.4025 | |
0.4011 | |
0.3966 | |
0.3975 | |
0.4047 | |
0.4017 | |
0.4064 | |
0.4130 | |
0.4080 | |
0.4019 | |
0.4023 | |
0.4047 | |
0.4160 | |
0.4133 | |
0.4149 | |
0.4104 | |
0.4102 | |
0.4075 | |
0.4187 | |
0.4072 | |
0.4117 | |
0.4212 | |
0.4249 | |
0.4149 |