Sejarah kurs harian KZT /XCD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.022871 Dolar Karibia Timur
minimum pada
1 Tenge Kazakstan = 0.005155 Dolar Karibia Timur
Date | KZT/XCD |
---|---|
0.006088 | |
0.006122 | |
0.006145 | |
0.006122 | |
0.006058 | |
0.006030 | |
0.006081 | |
0.006046 | |
0.006000 | |
0.005989 | |
0.006003 | |
0.005975 | |
0.006032 | |
0.005991 | |
0.006027 | |
0.005926 | |
0.006013 | |
0.006039 | |
0.005988 | |
0.005958 | |
0.005898 | |
0.005880 | |
0.005889 | |
0.005884 | |
0.005845 | |
0.005882 | |
0.005841 | |
0.005802 | |
0.005827 | |
0.005733 | |
0.005659 | |
0.005662 | |
0.005653 | |
0.005661 | |
0.005702 | |
0.005709 | |
0.005849 | |
0.005890 | |
0.005828 | |
0.005947 | |
0.006001 | |
0.006052 | |
0.006072 | |
0.006062 | |
0.006077 | |
0.006098 | |
0.006033 | |
0.006006 | |
0.006030 | |
0.006036 | |
0.006040 | |
0.006070 | |
0.006084 | |
0.005994 | |
0.006090 | |
0.005993 | |
0.005935 | |
0.006001 | |
0.005918 | |
0.006192 | |
0.006041 | |
0.006045 | |
0.005980 | |
0.005911 | |
0.005879 | |
0.005845 | |
0.005831 | |
0.005843 | |
0.005839 | |
0.005856 | |
0.005780 | |
0.005755 | |
0.005747 | |
0.005747 | |
0.005827 | |
0.005856 | |
0.005822 | |
0.005781 | |
0.005738 | |
0.005710 | |
0.005697 | |
0.005682 | |
0.005654 | |
0.005653 | |
0.005712 | |
0.005723 | |
0.005699 | |
0.005706 | |
0.005673 | |
0.005669 | |
0.005625 | |
0.005655 | |
0.005557 | |
0.005712 | |
0.005785 | |
0.005855 | |
0.006047 | |
0.006175 | |
0.006259 | |
0.006379 | |
0.006400 | |
0.006243 | |
0.006146 | |
0.006093 | |
0.006013 | |
0.005311 | |
0.005215 | |
0.005305 | |
0.005517 | |
0.006323 | |
0.006264 | |
0.006280 | |
0.006216 | |
0.006183 | |
0.006206 | |
0.006206 | |
0.006210 | |
0.006223 | |
0.006157 | |
0.006193 | |
0.006165 | |
0.006173 | |
0.006229 | |
0.006270 | |
0.006297 | |
0.006320 | |
0.006352 | |
0.006347 | |
0.006360 | |
0.006350 | |
0.006362 | |
0.006333 | |
0.006337 | |
0.006355 | |
0.006325 | |
0.006351 | |
0.006354 | |
0.006333 | |
0.006364 | |
0.006340 | |
0.006320 | |
0.006302 | |
0.006339 | |
0.006330 | |
0.006315 | |
0.006322 | |
0.006326 | |
0.006309 | |
0.006317 | |
0.006318 | |
0.006333 | |
0.006284 | |
0.006278 | |
0.006275 | |
0.006233 | |
0.006327 | |
0.006364 | |
0.006419 | |
0.006453 | |
0.006432 | |
0.006459 | |
0.006483 | |
0.006476 | |
0.006453 | |
0.006370 | |
0.006420 | |
0.006422 | |
0.006435 | |
0.006416 | |
0.006434 | |
0.006420 | |
0.006448 | |
0.006406 | |
0.006347 | |
0.006346 | |
0.006299 | |
0.006262 | |
0.006206 | |
0.006288 | |
0.006312 | |
0.006314 | |
0.006268 | |
0.006272 | |
0.006389 | |
0.006329 | |
0.006373 | |
0.006436 | |
0.006437 | |
0.006449 | |
0.006443 | |
0.006398 | |
0.006513 | |
0.006519 | |
0.006554 | |
0.006639 | |
0.006673 | |
0.006707 | |
0.006649 | |
0.006803 | |
0.006629 | |
0.006516 | |
0.006478 | |
0.006421 | |
0.006321 | |
0.006267 | |
0.006311 | |
0.006334 | |
0.006155 | |
0.006025 | |
0.006075 | |
0.006209 | |
0.006996 | |
0.007085 | |
0.007178 | |
0.007171 | |
0.007137 | |
0.007096 | |
0.007092 | |
0.007177 | |
0.007141 | |
0.007094 | |
0.007070 | |
0.007053 | |
0.007025 | |
0.007003 | |
0.006989 | |
0.006999 | |
0.006974 | |
0.006954 | |
0.006963 | |
0.006971 | |
0.006933 | |
0.006935 | |
0.006945 | |
0.006950 | |
0.006990 | |
0.006997 | |
0.007012 | |
0.006960 | |
0.006997 | |
0.006983 | |
0.006968 | |
0.006991 | |
0.007015 | |
0.007036 | |
0.007057 | |
0.007034 | |
0.007056 | |
0.007140 | |
0.007045 | |
0.007047 | |
0.007037 | |
0.007111 | |
0.007132 | |
0.007120 | |
0.007094 | |
0.007080 | |
0.007119 | |
0.007123 | |
0.007093 | |
0.007113 | |
0.007145 | |
0.007180 | |
0.007127 | |
0.007184 | |
0.007182 | |
0.007178 | |
0.007203 | |
0.007080 | |
0.007121 | |
0.007131 | |
0.007126 | |
0.007188 | |
0.007029 | |
0.007279 | |
0.007284 | |
0.007313 | |
0.007236 | |
0.007279 | |
0.007362 | |
0.007226 | |
0.007258 | |
0.007341 | |
0.007412 | |
0.007337 | |
0.007247 | |
0.007416 | |
0.007619 | |
0.007277 | |
0.007106 | |
0.007387 | |
0.007492 | |
0.007485 | |
0.007425 | |
0.007747 | |
0.007792 | |
0.007821 | |
0.007893 | |
0.007858 | |
0.007916 | |
0.007971 | |
0.007958 | |
0.008094 | |
0.008148 | |
0.008199 | |
0.008200 | |
0.008231 | |
0.008201 | |
0.008244 | |
0.008253 | |
0.008228 | |
0.008421 | |
0.008459 | |
0.008471 | |
0.008442 | |
0.008417 | |
0.008405 | |
0.008467 | |
0.008469 | |
0.008293 | |
0.008378 | |
0.008390 | |
0.008336 | |
0.008218 | |
0.008174 | |
0.008137 | |
0.008133 | |
0.008042 | |
0.008041 | |
0.008123 | |
0.008137 | |
0.008136 | |
0.008122 | |
0.008109 | |
0.008108 | |
0.008065 | |
0.008096 | |
0.007915 | |
0.007905 | |
0.007893 | |
0.007933 | |
0.007968 | |
0.007968 | |
0.008118 | |
0.008159 | |
0.008107 | |
0.008135 | |
0.008280 | |
0.008252 | |
0.008307 | |
0.008278 | |
0.008387 | |
0.008323 | |
0.008396 | |
0.008527 | |
0.008645 | |
0.008677 | |
0.008704 | |
0.008631 | |
0.008480 | |
0.008560 | |
0.008664 | |
0.008689 | |
0.008651 | |
0.008621 | |
0.008558 | |
0.008557 | |
0.008482 | |
0.008567 | |
0.008661 | |
0.008469 | |
0.008382 | |
0.008410 | |
0.008304 | |
0.008074 | |
0.008129 | |
0.008109 | |
0.008151 | |
0.008115 | |
0.008100 | |
0.008097 | |
0.007906 | |
0.007933 | |
0.007928 | |
0.007876 | |
0.007990 | |
0.008048 | |
0.008182 | |
0.008101 | |
0.008173 | |
0.008082 | |
0.008014 | |
0.007954 | |
0.007993 | |
0.007638 | |
0.007966 | |
0.007952 | |
0.007844 | |
0.007782 | |
0.007683 | |
0.007815 | |
0.007962 | |
0.008007 | |
0.008017 | |
0.007973 | |
0.008029 | |
0.008105 | |
0.008027 | |
0.008064 | |
0.008070 | |
0.008192 | |
0.008203 | |
0.008241 | |
0.008091 | |
0.008106 | |
0.007952 | |
0.007874 | |
0.007824 | |
0.007805 | |
0.007897 | |
0.007859 | |
0.007711 | |
0.007667 | |
0.007441 | |
0.007436 | |
0.007341 | |
0.007138 | |
0.007478 | |
0.007770 | |
0.007948 | |
0.008216 | |
0.008026 | |
0.008647 | |
0.008841 | |
0.008810 | |
0.008783 | |
0.008796 | |
0.008826 | |
0.009613 | |
0.009690 | |
0.009763 | |
0.009824 | |
0.009944 | |
0.009977 | |
0.009948 | |
0.010208 | |
0.011160 | |
0.011232 | |
0.013807 | |
0.014323 | |
0.014379 | |
0.014397 | |
0.014420 | |
0.014436 | |
0.014456 | |
0.014513 | |
0.014507 | |
0.014525 | |
0.014526 | |
0.014529 | |
0.014525 | |
0.014533 | |
0.014526 | |
0.014530 | |
0.014541 | |
0.014559 | |
0.014528 | |
0.014539 | |
0.014594 | |
0.014544 | |
0.014540 | |
0.014576 | |
0.014554 | |
0.014579 | |
0.014591 | |
0.014570 | |
0.014594 | |
0.014626 | |
0.014652 | |
0.014694 | |
0.014742 | |
0.014771 | |
0.014793 | |
0.014812 | |
0.014760 | |
0.014856 | |
0.014877 | |
0.014927 | |
0.014928 | |
0.014915 | |
0.014883 | |
0.014930 | |
0.014875 | |
0.014873 | |
0.014878 | |
0.014838 | |
0.014841 | |
0.014866 | |
0.014834 | |
0.014819 | |
0.014840 | |
0.014838 | |
0.014842 | |
0.014830 | |
0.014719 | |
0.014713 | |
0.014714 | |
0.014722 | |
0.014732 | |
0.014726 | |
0.014732 | |
0.014714 | |
0.014715 | |
0.014752 | |
0.014828 | |
0.014838 | |
0.014840 | |
0.014803 | |
0.014812 | |
0.014839 | |
0.014846 | |
0.014836 | |
0.014836 | |
0.014830 | |
0.014828 | |
0.014734 | |
0.014653 | |
0.017452 | |
0.017363 | |
0.017356 | |
0.017402 | |
0.017399 | |
0.017480 | |
0.017460 | |
0.017533 | |
0.017549 | |
0.017536 | |
0.017518 | |
0.017510 | |
0.017663 | |
0.017631 | |
0.017620 | |
0.017503 | |
0.017503 | |
0.017547 | |
0.017579 | |
0.017498 | |
0.017581 | |
0.017646 | |
0.017611 | |
0.017668 | |
0.017610 | |
0.017728 | |
0.017690 | |
0.017623 | |
0.017576 | |
0.017622 | |
0.017657 | |
0.017731 | |
0.017754 | |
0.017806 | |
0.017814 | |
0.017861 | |
0.017850 | |
0.017885 | |
0.017903 | |
0.017902 | |
0.017876 | |
0.017876 | |
0.017882 | |
0.017876 | |
0.017888 | |
0.017893 | |
0.017920 | |
0.017808 | |
0.017935 | |
0.017941 | |
0.017940 | |
0.017863 | |
0.017950 | |
0.017951 | |
0.017899 | |
0.017948 | |
0.017910 | |
0.017931 | |
0.017994 | |
0.017972 | |
0.017934 | |
0.017953 | |
0.017997 | |
0.017959 | |
0.018036 | |
0.017964 | |
0.017913 | |
0.017902 | |
0.017955 | |
0.017933 | |
0.017922 | |
0.017987 | |
0.017994 | |
0.018021 | |
0.018037 | |
0.018045 | |
0.018071 | |
0.018128 | |
0.018108 | |
0.018054 | |
0.018027 | |
0.018008 | |
0.018011 | |
0.018044 | |
0.018252 | |
0.018191 | |
0.018109 | |
0.018133 | |
0.018154 | |
0.018172 | |
0.018260 | |
0.018242 | |
0.018228 | |
0.018261 | |
0.018272 | |
0.018276 | |
0.018300 | |
0.018250 | |
0.018283 | |
0.018278 | |
0.018270 | |
0.018254 | |
0.018252 | |
0.018269 | |
0.018240 | |
0.018201 | |
0.018161 | |
0.018175 | |
0.018200 | |
0.018208 | |
0.018179 | |
0.018186 | |
0.018238 | |
0.018217 | |
0.018258 | |
0.018263 | |
0.018280 | |
0.018267 | |
0.018181 | |
0.018196 | |
0.018205 | |
0.018195 | |
0.018207 | |
0.018175 | |
0.018199 | |
0.018225 | |
0.018291 | |
0.018270 | |
0.018348 | |
0.018390 | |
0.018363 | |
0.018379 | |
0.018382 | |
0.018443 | |
0.018454 | |
0.018438 | |
0.018462 | |
0.018478 | |
0.018407 | |
0.018440 | |
0.018465 | |
0.018500 | |
0.018528 | |
0.018523 | |
0.018465 | |
0.018481 | |
0.018465 | |
0.018537 | |
0.018488 | |
0.018521 | |
0.018489 | |
0.018498 | |
0.018457 | |
0.018444 | |
0.018493 | |
0.018450 | |
0.018421 | |
0.018392 | |
0.018352 | |
0.018328 | |
0.018328 | |
0.018323 | |
0.018299 | |
0.018273 | |
0.018298 | |
0.018264 | |
0.018267 | |
0.018153 | |
0.018143 | |
0.018234 | |
0.018169 | |
0.018136 | |
0.018200 | |
0.018203 | |
0.018039 | |
0.018189 | |
0.018206 | |
0.018200 | |
0.018205 | |
0.018236 | |
0.018183 | |
0.018245 | |
0.018247 | |
0.018175 | |
0.018238 | |
0.018170 | |
0.018231 | |
0.018199 | |
0.018211 | |
0.018226 | |
0.018210 | |
0.018286 | |
0.018243 | |
0.018251 | |
0.018278 | |
0.018323 | |
0.018302 | |
0.018153 | |
0.018335 | |
0.018201 | |
0.018284 | |
0.018386 | |
0.017745 | |
0.017583 | |
0.017794 | |
0.017779 | |
0.017615 | |
0.018007 | |
0.017721 | |
0.017401 | |
0.017368 | |
0.017908 | |
0.017658 | |
0.017600 | |
0.017851 | |
0.017576 | |
0.017342 | |
0.017841 | |
0.017573 | |
0.017557 | |
0.017776 | |
0.017814 | |
0.017886 | |
0.017289 | |
0.017796 | |
0.017767 | |
0.017663 | |
0.017973 | |
0.017679 | |
0.017666 | |
0.017694 | |
0.017834 | |
0.017714 | |
0.017807 | |
0.017546 | |
0.017746 | |
0.017511 | |
0.017714 | |
0.017706 | |
0.017694 | |
0.017754 | |
0.017754 | |
0.017753 | |
0.017748 | |
0.017831 | |
0.017595 | |
0.017422 | |
0.017863 | |
0.017858 | |
0.017783 | |
0.017630 | |
0.017767 | |
0.017826 | |
0.017574 | |
0.017716 | |
0.017686 | |
0.017665 | |
0.017620 | |
0.017545 | |
0.017765 | |
0.017585 | |
0.017596 | |
0.017790 | |
0.021531 | |
0.021643 | |
0.021764 | |
0.021867 | |
0.021867 | |
0.021895 | |
0.021754 | |
0.021884 | |
0.021871 | |
0.022180 | |
0.022150 | |
0.022108 | |
0.022197 | |
0.021818 | |
0.022160 | |
0.022056 | |
0.022060 | |
0.021999 | |
0.022075 | |
0.022099 | |
0.022100 | |
0.022185 | |
0.022094 | |
0.022082 | |
0.021985 | |
0.022146 | |
0.022011 | |
0.022081 | |
0.021978 | |
0.022196 | |
0.022211 | |
0.022169 | |
0.022182 | |
0.022080 | |
0.022095 | |
0.022130 | |
0.022125 | |
0.022344 | |
0.022129 | |
0.022206 | |
0.022129 | |
0.022139 | |
0.022164 | |
0.022133 | |
0.022114 | |
0.022152 | |
0.022081 | |
0.022251 | |
0.022273 | |
0.022232 | |
0.022359 | |
0.022160 | |
0.022186 | |
0.022184 | |
0.022141 | |
0.022154 | |
0.022106 | |
0.022106 | |
0.022052 | |
0.022096 | |
0.022097 | |
0.022236 | |
0.022271 | |
0.022248 | |
0.022238 | |
0.022208 | |
0.022252 | |
0.022261 | |
0.022193 | |
0.022106 | |
0.022104 | |
0.022087 | |
0.021986 | |
0.021972 | |
0.021414 | |
0.021217 | |
0.021316 | |
0.021378 | |
0.021599 | |
0.021674 | |
0.022014 | |
0.021972 | |
0.021979 | |
0.021998 | |
0.021864 | |
0.021899 | |
0.022055 | |
0.021971 | |
0.022011 | |
0.022298 | |
0.022318 | |
0.022545 | |
0.022296 | |
0.022153 | |
0.021921 | |
0.021741 | |
0.021759 | |
0.021734 | |
0.021681 | |
0.021665 | |
0.021267 | |
0.021670 | |
0.021525 | |
0.021507 | |
0.021348 | |
0.021251 | |
0.021336 | |
0.021462 | |
0.021339 | |
0.021035 | |
0.020924 | |
0.021007 | |
0.020845 | |
0.020949 | |
0.021029 | |
0.020922 | |
0.020955 | |
0.020933 | |
0.020967 | |
0.020953 | |
0.020958 | |
0.020990 | |
0.021159 | |
0.021170 | |
0.021265 | |
0.021230 | |
0.021274 | |
0.021378 | |
0.021547 | |
0.021914 | |
0.022055 | |
0.022749 | |
0.022775 | |
0.022756 | |
0.022652 | |
0.022656 | |
0.022446 | |
0.022444 | |
0.022270 | |
0.022321 | |
0.022018 | |
0.022040 | |
0.022129 | |
0.021725 | |
0.021532 | |
0.021713 | |
0.020884 | |
0.020814 | |
0.020865 | |
0.021010 | |
0.021120 | |
0.020864 | |
0.020692 | |
0.020585 | |
0.020567 | |
0.020384 | |
0.020324 | |
0.020284 | |
0.020282 | |
0.020186 | |
0.020106 | |
0.020079 | |
0.020146 | |
0.020122 | |
0.020002 | |
0.020066 | |
0.020054 | |
0.020029 | |
0.019974 | |
0.020018 | |
0.020039 | |
0.020087 | |
0.020098 | |
0.020091 | |
0.020092 | |
0.020026 | |
0.020003 | |
0.020043 | |
0.019998 | |
0.019846 | |
0.019902 | |
0.019862 | |
0.019863 | |
0.019841 | |
0.019857 | |
0.019795 | |
0.019805 | |
0.019787 | |
0.019825 | |
0.019926 | |
0.020126 | |
0.020344 | |
0.020258 | |
0.020514 | |
0.020371 | |
0.020576 | |
0.020414 | |
0.020403 | |
0.020510 | |
0.020524 | |
0.020374 | |
0.020484 | |
0.020574 | |
0.020673 | |
0.020731 | |
0.020746 | |
0.020639 | |
0.020594 | |
0.020684 | |
0.020641 | |
0.020623 | |
0.020657 | |
0.020733 | |
0.020664 | |
0.020751 | |
0.020683 | |
0.020641 | |
0.020743 | |
0.020701 | |
0.020725 | |
0.020602 | |
0.020493 | |
0.020359 | |
0.020344 | |
0.020256 | |
0.020144 | |
0.020076 | |
0.020026 | |
0.019940 | |
0.019881 | |
0.019830 | |
0.019741 | |
0.019568 | |
0.019936 | |
0.019527 | |
0.019731 | |
0.019843 | |
0.019555 | |
0.019759 | |
0.019674 | |
0.019710 | |
0.019936 | |
0.020114 | |
0.019629 | |
0.019679 | |
0.019655 | |
0.019698 | |
0.019785 | |
0.019425 | |
0.020050 | |
0.019781 | |
0.019556 |