Sejarah kurs harian XCD /KZT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 193.9681 Tenge Kazakstan
minimum pada
1 Dolar Karibia Timur = 43.7232 Tenge Kazakstan
Date | XCD/KZT |
---|---|
164.2619 | |
163.3572 | |
162.7395 | |
163.3378 | |
165.0591 | |
165.8449 | |
164.4486 | |
165.4022 | |
166.6631 | |
166.9838 | |
166.5900 | |
167.3685 | |
165.7787 | |
166.9225 | |
165.9142 | |
168.7367 | |
166.2927 | |
165.6015 | |
167.0050 | |
167.8294 | |
169.5521 | |
170.0685 | |
169.8071 | |
169.9497 | |
171.0850 | |
170.0231 | |
171.1913 | |
172.3680 | |
171.6163 | |
174.4345 | |
176.7064 | |
176.6067 | |
176.8908 | |
176.6599 | |
175.3887 | |
175.1479 | |
170.9803 | |
169.7903 | |
171.5887 | |
168.1572 | |
166.6368 | |
165.2400 | |
164.6839 | |
164.9623 | |
164.5643 | |
163.9839 | |
165.7477 | |
166.5139 | |
165.8401 | |
165.6835 | |
165.5690 | |
164.7529 | |
164.3572 | |
166.8467 | |
164.1915 | |
166.8618 | |
168.4911 | |
166.6373 | |
168.9773 | |
161.4867 | |
165.5292 | |
165.4348 | |
167.2108 | |
169.1893 | |
170.0940 | |
171.0828 | |
171.4932 | |
171.1513 | |
171.2649 | |
170.7681 | |
173.0099 | |
173.7625 | |
174.0025 | |
174.0013 | |
171.6124 | |
170.7597 | |
171.7548 | |
172.9908 | |
174.2629 | |
175.1416 | |
175.5293 | |
176.0022 | |
176.8773 | |
176.8950 | |
175.0782 | |
174.7432 | |
175.4574 | |
175.2428 | |
176.2879 | |
176.4117 | |
177.7693 | |
176.8375 | |
179.9560 | |
175.0572 | |
172.8677 | |
170.7949 | |
165.3733 | |
161.9330 | |
159.7724 | |
156.7704 | |
156.2566 | |
160.1702 | |
162.7093 | |
164.1266 | |
166.3114 | |
188.2799 | |
191.7673 | |
188.4853 | |
181.2521 | |
158.1560 | |
159.6410 | |
159.2466 | |
160.8808 | |
161.7395 | |
161.1283 | |
161.1286 | |
161.0178 | |
160.7056 | |
162.4149 | |
161.4638 | |
162.2038 | |
161.9936 | |
160.5345 | |
159.4917 | |
158.8060 | |
158.2189 | |
157.4400 | |
157.5489 | |
157.2373 | |
157.4730 | |
157.1902 | |
157.9087 | |
157.7986 | |
157.3452 | |
158.1152 | |
157.4658 | |
157.3864 | |
157.9105 | |
157.1398 | |
157.7175 | |
158.2390 | |
158.6874 | |
157.7642 | |
157.9745 | |
158.3597 | |
158.1845 | |
158.0766 | |
158.5160 | |
158.2994 | |
158.2858 | |
157.9010 | |
159.1438 | |
159.2801 | |
159.3515 | |
160.4253 | |
158.0557 | |
157.1290 | |
155.7841 | |
154.9724 | |
155.4714 | |
154.8194 | |
154.2551 | |
154.4103 | |
154.9677 | |
156.9969 | |
155.7550 | |
155.7253 | |
155.3966 | |
155.8711 | |
155.4273 | |
155.7741 | |
155.0874 | |
156.0940 | |
157.5446 | |
157.5704 | |
158.7638 | |
159.6869 | |
161.1406 | |
159.0354 | |
158.4220 | |
158.3904 | |
159.5308 | |
159.4318 | |
156.5204 | |
157.9928 | |
156.9039 | |
155.3688 | |
155.3457 | |
155.0527 | |
155.2026 | |
156.2943 | |
153.5282 | |
153.4035 | |
152.5872 | |
150.6155 | |
149.8492 | |
149.0941 | |
150.4089 | |
146.9843 | |
150.8609 | |
153.4605 | |
154.3738 | |
155.7286 | |
158.1924 | |
159.5776 | |
158.4462 | |
157.8732 | |
162.4812 | |
165.9818 | |
164.6032 | |
161.0544 | |
142.9328 | |
141.1375 | |
139.3199 | |
139.4509 | |
140.1091 | |
140.9324 | |
141.0062 | |
139.3253 | |
140.0377 | |
140.9699 | |
141.4425 | |
141.7908 | |
142.3572 | |
142.7934 | |
143.0767 | |
142.8860 | |
143.3997 | |
143.8064 | |
143.6185 | |
143.4509 | |
144.2457 | |
144.1925 | |
143.9803 | |
143.8895 | |
143.0685 | |
142.9141 | |
142.6221 | |
143.6691 | |
142.9112 | |
143.2118 | |
143.5031 | |
143.0437 | |
142.5558 | |
142.1231 | |
141.7099 | |
142.1722 | |
141.7187 | |
140.0648 | |
141.9513 | |
141.9052 | |
142.1041 | |
140.6329 | |
140.2040 | |
140.4561 | |
140.9593 | |
141.2490 | |
140.4638 | |
140.3995 | |
140.9780 | |
140.5915 | |
139.9494 | |
139.2676 | |
140.3205 | |
139.2072 | |
139.2461 | |
139.3215 | |
138.8336 | |
141.2392 | |
140.4242 | |
140.2254 | |
140.3279 | |
139.1158 | |
142.2715 | |
137.3770 | |
137.2806 | |
136.7494 | |
138.1910 | |
137.3830 | |
135.8248 | |
138.3970 | |
137.7735 | |
136.2300 | |
134.9132 | |
136.2894 | |
137.9972 | |
134.8517 | |
131.2428 | |
137.4100 | |
140.7216 | |
135.3719 | |
133.4752 | |
133.6076 | |
134.6813 | |
129.0779 | |
128.3329 | |
127.8543 | |
126.7016 | |
127.2588 | |
126.3253 | |
125.4552 | |
125.6536 | |
123.5420 | |
122.7364 | |
121.9661 | |
121.9531 | |
121.4856 | |
121.9315 | |
121.2934 | |
121.1671 | |
121.5428 | |
118.7496 | |
118.2165 | |
118.0530 | |
118.4565 | |
118.8084 | |
118.9716 | |
118.1004 | |
118.0791 | |
120.5831 | |
119.3648 | |
119.1854 | |
119.9620 | |
121.6864 | |
122.3412 | |
122.8989 | |
122.9516 | |
124.3442 | |
124.3644 | |
123.1053 | |
122.8967 | |
122.9165 | |
123.1227 | |
123.3231 | |
123.3351 | |
123.9942 | |
123.5193 | |
126.3413 | |
126.4961 | |
126.6900 | |
126.0588 | |
125.5045 | |
125.4981 | |
123.1904 | |
122.5608 | |
123.3498 | |
122.9331 | |
120.7676 | |
121.1826 | |
120.3735 | |
120.8094 | |
119.2303 | |
120.1535 | |
119.1024 | |
117.2805 | |
115.6673 | |
115.2528 | |
114.8917 | |
115.8641 | |
117.9265 | |
116.8234 | |
115.4255 | |
115.0937 | |
115.5880 | |
115.9975 | |
116.8532 | |
116.8686 | |
117.9013 | |
116.7239 | |
115.4632 | |
118.0765 | |
119.3003 | |
118.9031 | |
120.4257 | |
123.8602 | |
123.0158 | |
123.3252 | |
122.6861 | |
123.2340 | |
123.4506 | |
123.5097 | |
126.4871 | |
126.0600 | |
126.1337 | |
126.9676 | |
125.1568 | |
124.2597 | |
122.2181 | |
123.4426 | |
122.3528 | |
123.7355 | |
124.7816 | |
125.7200 | |
125.1072 | |
130.9196 | |
125.5354 | |
125.7548 | |
127.4840 | |
128.5070 | |
130.1589 | |
127.9623 | |
125.5891 | |
124.8830 | |
124.7417 | |
125.4229 | |
124.5558 | |
123.3831 | |
124.5858 | |
124.0018 | |
123.9205 | |
122.0647 | |
121.9065 | |
121.3431 | |
123.5908 | |
123.3686 | |
125.7566 | |
127.0065 | |
127.8065 | |
128.1288 | |
126.6257 | |
127.2453 | |
129.6779 | |
130.4372 | |
134.3930 | |
134.4749 | |
136.2175 | |
140.0872 | |
133.7246 | |
128.7061 | |
125.8246 | |
121.7148 | |
124.5962 | |
115.6455 | |
113.1113 | |
113.5091 | |
113.8528 | |
113.6897 | |
113.3079 | |
104.0285 | |
103.1999 | |
102.4307 | |
101.7955 | |
100.5595 | |
100.2300 | |
100.5256 | |
97.9597 | |
89.6030 | |
89.0310 | |
72.4245 | |
69.8153 | |
69.5453 | |
69.4578 | |
69.3503 | |
69.2706 | |
69.1754 | |
68.9037 | |
68.9338 | |
68.8475 | |
68.8421 | |
68.8287 | |
68.8450 | |
68.8099 | |
68.8427 | |
68.8239 | |
68.7730 | |
68.6837 | |
68.8346 | |
68.7792 | |
68.5190 | |
68.7550 | |
68.7781 | |
68.6042 | |
68.7077 | |
68.5923 | |
68.5351 | |
68.6355 | |
68.5192 | |
68.3695 | |
68.2482 | |
68.0548 | |
67.8314 | |
67.6986 | |
67.6001 | |
67.5126 | |
67.7517 | |
67.3150 | |
67.2170 | |
66.9910 | |
66.9900 | |
67.0462 | |
67.1909 | |
66.9804 | |
67.2259 | |
67.2353 | |
67.2116 | |
67.3940 | |
67.3830 | |
67.2663 | |
67.4147 | |
67.4794 | |
67.3864 | |
67.3930 | |
67.3754 | |
67.4297 | |
67.9374 | |
67.9672 | |
67.9623 | |
67.9241 | |
67.8785 | |
67.9073 | |
67.8777 | |
67.9636 | |
67.9577 | |
67.7861 | |
67.4387 | |
67.3932 | |
67.3836 | |
67.5527 | |
67.5133 | |
67.3890 | |
67.3588 | |
67.4041 | |
67.4033 | |
67.4290 | |
67.4394 | |
67.8724 | |
68.2464 | |
57.2987 | |
57.5949 | |
57.6179 | |
57.4634 | |
57.4754 | |
57.2066 | |
57.2729 | |
57.0356 | |
56.9826 | |
57.0255 | |
57.0845 | |
57.1116 | |
56.6166 | |
56.7175 | |
56.7541 | |
57.1338 | |
57.1343 | |
56.9910 | |
56.8862 | |
57.1483 | |
56.8796 | |
56.6697 | |
56.7830 | |
56.6010 | |
56.7849 | |
56.4086 | |
56.5295 | |
56.7449 | |
56.8954 | |
56.7472 | |
56.6352 | |
56.3973 | |
56.3260 | |
56.1613 | |
56.1350 | |
55.9878 | |
56.0232 | |
55.9113 | |
55.8573 | |
55.8608 | |
55.9402 | |
55.9403 | |
55.9211 | |
55.9411 | |
55.9028 | |
55.8890 | |
55.8037 | |
56.1548 | |
55.7565 | |
55.7396 | |
55.7400 | |
55.9830 | |
55.7117 | |
55.7084 | |
55.8678 | |
55.7174 | |
55.8333 | |
55.7691 | |
55.5752 | |
55.6434 | |
55.7593 | |
55.7016 | |
55.5636 | |
55.6812 | |
55.4441 | |
55.6668 | |
55.8245 | |
55.8606 | |
55.6954 | |
55.7620 | |
55.7986 | |
55.5957 | |
55.5753 | |
55.4914 | |
55.4404 | |
55.4182 | |
55.3359 | |
55.1640 | |
55.2252 | |
55.3897 | |
55.4730 | |
55.5318 | |
55.5208 | |
55.4202 | |
54.7889 | |
54.9721 | |
55.2224 | |
55.1466 | |
55.0840 | |
55.0305 | |
54.7639 | |
54.8192 | |
54.8601 | |
54.7607 | |
54.7274 | |
54.7173 | |
54.6452 | |
54.7952 | |
54.6956 | |
54.7091 | |
54.7360 | |
54.7816 | |
54.7886 | |
54.7371 | |
54.8241 | |
54.9422 | |
55.0645 | |
55.0198 | |
54.9448 | |
54.9202 | |
55.0093 | |
54.9886 | |
54.8312 | |
54.8938 | |
54.7714 | |
54.7545 | |
54.7037 | |
54.7423 | |
55.0030 | |
54.9563 | |
54.9308 | |
54.9612 | |
54.9240 | |
55.0198 | |
54.9473 | |
54.8705 | |
54.6726 | |
54.7352 | |
54.5008 | |
54.3760 | |
54.4573 | |
54.4100 | |
54.4005 | |
54.2213 | |
54.1900 | |
54.2367 | |
54.1654 | |
54.1179 | |
54.3268 | |
54.2306 | |
54.1564 | |
54.0530 | |
53.9719 | |
53.9882 | |
54.1554 | |
54.1089 | |
54.1576 | |
53.9452 | |
54.0889 | |
53.9916 | |
54.0865 | |
54.0613 | |
54.1787 | |
54.2180 | |
54.0751 | |
54.2014 | |
54.2860 | |
54.3727 | |
54.4902 | |
54.5625 | |
54.5627 | |
54.5768 | |
54.6480 | |
54.7249 | |
54.6516 | |
54.7528 | |
54.7450 | |
55.0860 | |
55.1164 | |
54.8431 | |
55.0375 | |
55.1399 | |
54.9454 | |
54.9366 | |
55.4360 | |
54.9788 | |
54.9256 | |
54.9447 | |
54.9287 | |
54.8380 | |
54.9963 | |
54.8108 | |
54.8023 | |
55.0204 | |
54.8305 | |
55.0354 | |
54.8510 | |
54.9477 | |
54.9109 | |
54.8676 | |
54.9152 | |
54.6861 | |
54.8169 | |
54.7927 | |
54.7111 | |
54.5758 | |
54.6398 | |
55.0861 | |
54.5399 | |
54.9424 | |
54.6940 | |
54.3903 | |
56.3548 | |
56.8718 | |
56.2000 | |
56.2463 | |
56.7701 | |
55.5330 | |
56.4308 | |
57.4692 | |
57.5760 | |
55.8419 | |
56.6306 | |
56.8175 | |
56.0205 | |
56.8961 | |
57.6639 | |
56.0506 | |
56.9065 | |
56.9590 | |
56.2571 | |
56.1371 | |
55.9110 | |
57.8399 | |
56.1926 | |
56.2849 | |
56.6170 | |
55.6405 | |
56.5646 | |
56.6055 | |
56.5179 | |
56.0724 | |
56.4513 | |
56.1585 | |
56.9917 | |
56.3494 | |
57.1083 | |
56.4510 | |
56.4772 | |
56.5169 | |
56.3244 | |
56.3239 | |
56.3284 | |
56.3454 | |
56.0830 | |
56.8331 | |
57.3987 | |
55.9831 | |
55.9972 | |
56.2327 | |
56.7208 | |
56.2830 | |
56.0981 | |
56.9024 | |
56.4448 | |
56.5431 | |
56.6088 | |
56.7546 | |
56.9966 | |
56.2893 | |
56.8679 | |
56.8296 | |
56.2124 | |
46.4452 | |
46.2040 | |
45.9469 | |
45.7305 | |
45.7320 | |
45.6729 | |
45.9678 | |
45.6955 | |
45.7218 | |
45.0852 | |
45.1460 | |
45.2326 | |
45.0508 | |
45.8334 | |
45.1255 | |
45.3400 | |
45.3303 | |
45.4575 | |
45.2994 | |
45.2512 | |
45.2493 | |
45.0760 | |
45.2621 | |
45.2854 | |
45.4855 | |
45.1547 | |
45.4327 | |
45.2872 | |
45.4995 | |
45.0524 | |
45.0232 | |
45.1084 | |
45.0811 | |
45.2888 | |
45.2593 | |
45.1883 | |
45.1967 | |
44.7553 | |
45.1902 | |
45.0337 | |
45.1904 | |
45.1693 | |
45.1179 | |
45.1812 | |
45.2208 | |
45.1418 | |
45.2879 | |
44.9414 | |
44.8981 | |
44.9806 | |
44.7247 | |
45.1273 | |
45.0738 | |
45.0767 | |
45.1647 | |
45.1395 | |
45.2371 | |
45.2356 | |
45.3482 | |
45.2567 | |
45.2547 | |
44.9727 | |
44.9021 | |
44.9477 | |
44.9680 | |
45.0288 | |
44.9392 | |
44.9212 | |
45.0603 | |
45.2365 | |
45.2416 | |
45.2749 | |
45.4836 | |
45.5132 | |
46.6987 | |
47.1313 | |
46.9141 | |
46.7766 | |
46.2995 | |
46.1375 | |
45.4251 | |
45.5133 | |
45.4971 | |
45.4587 | |
45.7371 | |
45.6635 | |
45.3406 | |
45.5141 | |
45.4323 | |
44.8464 | |
44.8071 | |
44.3549 | |
44.8505 | |
45.1410 | |
45.6176 | |
45.9960 | |
45.9580 | |
46.0113 | |
46.1238 | |
46.1571 | |
47.0208 | |
46.1462 | |
46.4586 | |
46.4968 | |
46.8437 | |
47.0574 | |
46.8699 | |
46.5936 | |
46.8632 | |
47.5399 | |
47.7909 | |
47.6032 | |
47.9721 | |
47.7345 | |
47.5540 | |
47.7971 | |
47.7209 | |
47.7720 | |
47.6938 | |
47.7267 | |
47.7143 | |
47.6413 | |
47.2612 | |
47.2362 | |
47.0255 | |
47.1036 | |
47.0065 | |
46.7777 | |
46.4100 | |
45.6328 | |
45.3411 | |
43.9583 | |
43.9081 | |
43.9440 | |
44.1471 | |
44.1383 | |
44.5523 | |
44.5544 | |
44.9030 | |
44.8005 | |
45.4170 | |
45.3714 | |
45.1890 | |
46.0306 | |
46.4420 | |
46.0553 | |
47.8843 | |
48.0451 | |
47.9265 | |
47.5971 | |
47.3479 | |
47.9304 | |
48.3274 | |
48.5785 | |
48.6217 | |
49.0587 | |
49.2038 | |
49.3003 | |
49.3052 | |
49.5382 | |
49.7371 | |
49.8027 | |
49.6384 | |
49.6978 | |
49.9958 | |
49.8344 | |
49.8650 | |
49.9274 | |
50.0663 | |
49.9539 | |
49.9028 | |
49.7836 | |
49.7567 | |
49.7738 | |
49.7705 | |
49.9354 | |
49.9929 | |
49.8933 | |
50.0040 | |
50.3869 | |
50.2450 | |
50.3464 | |
50.3440 | |
50.4009 | |
50.3599 | |
50.5185 | |
50.4934 | |
50.5384 | |
50.4418 | |
50.1851 | |
49.6873 | |
49.1551 | |
49.3644 | |
48.7464 | |
49.0893 | |
48.6003 | |
48.9868 | |
49.0121 | |
48.7568 | |
48.7240 | |
49.0827 | |
48.8182 | |
48.6057 | |
48.3723 | |
48.2375 | |
48.2017 | |
48.4515 | |
48.5587 | |
48.3469 | |
48.4469 | |
48.4891 | |
48.4103 | |
48.2317 | |
48.3938 | |
48.1911 | |
48.3494 | |
48.4476 | |
48.2081 | |
48.3068 | |
48.2512 | |
48.5399 | |
48.7962 | |
49.1175 | |
49.1545 | |
49.3672 | |
49.6429 | |
49.8119 | |
49.9353 | |
50.1501 | |
50.2995 | |
50.4290 | |
50.6552 | |
51.1039 | |
50.1614 | |
51.2118 | |
50.6810 | |
50.3956 | |
51.1389 | |
50.6094 | |
50.8283 | |
50.7365 | |
50.1603 | |
49.7167 | |
50.9461 | |
50.8167 | |
50.8777 | |
50.7660 | |
50.5444 | |
51.4800 | |
49.8746 | |
50.5526 | |
51.1345 |