Povijest dnevnih stopa KZT /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 kazahstanski tenge = 0.022871 istočnokaripski dolar
Minimalni na
1 kazahstanski tenge = 0.005155 istočnokaripski dolar
povijest Cijena XCD / KZT
Date | KZT/XCD |
| 0.006088 |
| 0.006122 |
| 0.006145 |
| 0.006122 |
| 0.006058 |
| 0.006030 |
| 0.006081 |
| 0.006046 |
| 0.006000 |
| 0.005989 |
| 0.006003 |
| 0.005975 |
| 0.006032 |
| 0.005991 |
| 0.006027 |
| 0.005926 |
| 0.006013 |
| 0.006039 |
| 0.005988 |
| 0.005958 |
| 0.005898 |
| 0.005880 |
| 0.005889 |
| 0.005884 |
| 0.005845 |
| 0.005882 |
| 0.005841 |
| 0.005802 |
| 0.005827 |
| 0.005733 |
| 0.005659 |
| 0.005662 |
| 0.005653 |
| 0.005661 |
| 0.005702 |
| 0.005709 |
| 0.005849 |
| 0.005890 |
| 0.005828 |
| 0.005947 |
| 0.006001 |
| 0.006052 |
| 0.006072 |
| 0.006062 |
| 0.006077 |
| 0.006098 |
| 0.006033 |
| 0.006006 |
| 0.006030 |
| 0.006036 |
| 0.006040 |
| 0.006070 |
| 0.006084 |
| 0.005994 |
| 0.006090 |
| 0.005993 |
| 0.005935 |
| 0.006001 |
| 0.005918 |
| 0.006192 |
| 0.006041 |
| 0.006045 |
| 0.005980 |
| 0.005911 |
| 0.005879 |
| 0.005845 |
| 0.005831 |
| 0.005843 |
| 0.005839 |
| 0.005856 |
| 0.005780 |
| 0.005755 |
| 0.005747 |
| 0.005747 |
| 0.005827 |
| 0.005856 |
| 0.005822 |
| 0.005781 |
| 0.005738 |
| 0.005710 |
| 0.005697 |
| 0.005682 |
| 0.005654 |
| 0.005653 |
| 0.005712 |
| 0.005723 |
| 0.005699 |
| 0.005706 |
| 0.005673 |
| 0.005669 |
| 0.005625 |
| 0.005655 |
| 0.005557 |
| 0.005712 |
| 0.005785 |
| 0.005855 |
| 0.006047 |
| 0.006175 |
| 0.006259 |
| 0.006379 |
| 0.006400 |
| 0.006243 |
| 0.006146 |
| 0.006093 |
| 0.006013 |
| 0.005311 |
| 0.005215 |
| 0.005305 |
| 0.005517 |
| 0.006323 |
| 0.006264 |
| 0.006280 |
| 0.006216 |
| 0.006183 |
| 0.006206 |
| 0.006206 |
| 0.006210 |
| 0.006223 |
| 0.006157 |
| 0.006193 |
| 0.006165 |
| 0.006173 |
| 0.006229 |
| 0.006270 |
| 0.006297 |
| 0.006320 |
| 0.006352 |
| 0.006347 |
| 0.006360 |
| 0.006350 |
| 0.006362 |
| 0.006333 |
| 0.006337 |
| 0.006355 |
| 0.006325 |
| 0.006351 |
| 0.006354 |
| 0.006333 |
| 0.006364 |
| 0.006340 |
| 0.006320 |
| 0.006302 |
| 0.006339 |
| 0.006330 |
| 0.006315 |
| 0.006322 |
| 0.006326 |
| 0.006309 |
| 0.006317 |
| 0.006318 |
| 0.006333 |
| 0.006284 |
| 0.006278 |
| 0.006275 |
| 0.006233 |
| 0.006327 |
| 0.006364 |
| 0.006419 |
| 0.006453 |
| 0.006432 |
| 0.006459 |
| 0.006483 |
| 0.006476 |
| 0.006453 |
| 0.006370 |
| 0.006420 |
| 0.006422 |
| 0.006435 |
| 0.006416 |
| 0.006434 |
| 0.006420 |
| 0.006448 |
| 0.006406 |
| 0.006347 |
| 0.006346 |
| 0.006299 |
| 0.006262 |
| 0.006206 |
| 0.006288 |
| 0.006312 |
| 0.006314 |
| 0.006268 |
| 0.006272 |
| 0.006389 |
| 0.006329 |
| 0.006373 |
| 0.006436 |
| 0.006437 |
| 0.006449 |
| 0.006443 |
| 0.006398 |
| 0.006513 |
| 0.006519 |
| 0.006554 |
| 0.006639 |
| 0.006673 |
| 0.006707 |
| 0.006649 |
| 0.006803 |
| 0.006629 |
| 0.006516 |
| 0.006478 |
| 0.006421 |
| 0.006321 |
| 0.006267 |
| 0.006311 |
| 0.006334 |
| 0.006155 |
| 0.006025 |
| 0.006075 |
| 0.006209 |
| 0.006996 |
| 0.007085 |
| 0.007178 |
| 0.007171 |
| 0.007137 |
| 0.007096 |
| 0.007092 |
| 0.007177 |
| 0.007141 |
| 0.007094 |
| 0.007070 |
| 0.007053 |
| 0.007025 |
| 0.007003 |
| 0.006989 |
| 0.006999 |
| 0.006974 |
| 0.006954 |
| 0.006963 |
| 0.006971 |
| 0.006933 |
| 0.006935 |
| 0.006945 |
| 0.006950 |
| 0.006990 |
| 0.006997 |
| 0.007012 |
| 0.006960 |
| 0.006997 |
| 0.006983 |
| 0.006968 |
| 0.006991 |
| 0.007015 |
| 0.007036 |
| 0.007057 |
| 0.007034 |
| 0.007056 |
| 0.007140 |
| 0.007045 |
| 0.007047 |
| 0.007037 |
| 0.007111 |
| 0.007132 |
| 0.007120 |
| 0.007094 |
| 0.007080 |
| 0.007119 |
| 0.007123 |
| 0.007093 |
| 0.007113 |
| 0.007145 |
| 0.007180 |
| 0.007127 |
| 0.007184 |
| 0.007182 |
| 0.007178 |
| 0.007203 |
| 0.007080 |
| 0.007121 |
| 0.007131 |
| 0.007126 |
| 0.007188 |
| 0.007029 |
| 0.007279 |
| 0.007284 |
| 0.007313 |
| 0.007236 |
| 0.007279 |
| 0.007362 |
| 0.007226 |
| 0.007258 |
| 0.007341 |
| 0.007412 |
| 0.007337 |
| 0.007247 |
| 0.007416 |
| 0.007619 |
| 0.007277 |
| 0.007106 |
| 0.007387 |
| 0.007492 |
| 0.007485 |
| 0.007425 |
| 0.007747 |
| 0.007792 |
| 0.007821 |
| 0.007893 |
| 0.007858 |
| 0.007916 |
| 0.007971 |
| 0.007958 |
| 0.008094 |
| 0.008148 |
| 0.008199 |
| 0.008200 |
| 0.008231 |
| 0.008201 |
| 0.008244 |
| 0.008253 |
| 0.008228 |
| 0.008421 |
| 0.008459 |
| 0.008471 |
| 0.008442 |
| 0.008417 |
| 0.008405 |
| 0.008467 |
| 0.008469 |
| 0.008293 |
| 0.008378 |
| 0.008390 |
| 0.008336 |
| 0.008218 |
| 0.008174 |
| 0.008137 |
| 0.008133 |
| 0.008042 |
| 0.008041 |
| 0.008123 |
| 0.008137 |
| 0.008136 |
| 0.008122 |
| 0.008109 |
| 0.008108 |
| 0.008065 |
| 0.008096 |
| 0.007915 |
| 0.007905 |
| 0.007893 |
| 0.007933 |
| 0.007968 |
| 0.007968 |
| 0.008118 |
| 0.008159 |
| 0.008107 |
| 0.008135 |
| 0.008280 |
| 0.008252 |
| 0.008307 |
| 0.008278 |
| 0.008387 |
| 0.008323 |
| 0.008396 |
| 0.008527 |
| 0.008645 |
| 0.008677 |
| 0.008704 |
| 0.008631 |
| 0.008480 |
| 0.008560 |
| 0.008664 |
| 0.008689 |
| 0.008651 |
| 0.008621 |
| 0.008558 |
| 0.008557 |
| 0.008482 |
| 0.008567 |
| 0.008661 |
| 0.008469 |
| 0.008382 |
| 0.008410 |
| 0.008304 |
| 0.008074 |
| 0.008129 |
| 0.008109 |
| 0.008151 |
| 0.008115 |
| 0.008100 |
| 0.008097 |
| 0.007906 |
| 0.007933 |
| 0.007928 |
| 0.007876 |
| 0.007990 |
| 0.008048 |
| 0.008182 |
| 0.008101 |
| 0.008173 |
| 0.008082 |
| 0.008014 |
| 0.007954 |
| 0.007993 |
| 0.007638 |
| 0.007966 |
| 0.007952 |
| 0.007844 |
| 0.007782 |
| 0.007683 |
| 0.007815 |
| 0.007962 |
| 0.008007 |
| 0.008017 |
| 0.007973 |
| 0.008029 |
| 0.008105 |
| 0.008027 |
| 0.008064 |
| 0.008070 |
| 0.008192 |
| 0.008203 |
| 0.008241 |
| 0.008091 |
| 0.008106 |
| 0.007952 |
| 0.007874 |
| 0.007824 |
| 0.007805 |
| 0.007897 |
| 0.007859 |
| 0.007711 |
| 0.007667 |
| 0.007441 |
| 0.007436 |
| 0.007341 |
| 0.007138 |
| 0.007478 |
| 0.007770 |
| 0.007948 |
| 0.008216 |
| 0.008026 |
| 0.008647 |
| 0.008841 |
| 0.008810 |
| 0.008783 |
| 0.008796 |
| 0.008826 |
| 0.009613 |
| 0.009690 |
| 0.009763 |
| 0.009824 |
| 0.009944 |
| 0.009977 |
| 0.009948 |
| 0.010208 |
| 0.011160 |
| 0.011232 |
| 0.013807 |
| 0.014323 |
| 0.014379 |
| 0.014397 |
| 0.014420 |
| 0.014436 |
| 0.014456 |
| 0.014513 |
| 0.014507 |
| 0.014525 |
| 0.014526 |
| 0.014529 |
| 0.014525 |
| 0.014533 |
| 0.014526 |
| 0.014530 |
| 0.014541 |
| 0.014559 |
| 0.014528 |
| 0.014539 |
| 0.014594 |
| 0.014544 |
| 0.014540 |
| 0.014576 |
| 0.014554 |
| 0.014579 |
| 0.014591 |
| 0.014570 |
| 0.014594 |
| 0.014626 |
| 0.014652 |
| 0.014694 |
| 0.014742 |
| 0.014771 |
| 0.014793 |
| 0.014812 |
| 0.014760 |
| 0.014856 |
| 0.014877 |
| 0.014927 |
| 0.014928 |
| 0.014915 |
| 0.014883 |
| 0.014930 |
| 0.014875 |
| 0.014873 |
| 0.014878 |
| 0.014838 |
| 0.014841 |
| 0.014866 |
| 0.014834 |
| 0.014819 |
| 0.014840 |
| 0.014838 |
| 0.014842 |
| 0.014830 |
| 0.014719 |
| 0.014713 |
| 0.014714 |
| 0.014722 |
| 0.014732 |
| 0.014726 |
| 0.014732 |
| 0.014714 |
| 0.014715 |
| 0.014752 |
| 0.014828 |
| 0.014838 |
| 0.014840 |
| 0.014803 |
| 0.014812 |
| 0.014839 |
| 0.014846 |
| 0.014836 |
| 0.014836 |
| 0.014830 |
| 0.014828 |
| 0.014734 |
| 0.014653 |
| 0.017452 |
| 0.017363 |
| 0.017356 |
| 0.017402 |
| 0.017399 |
| 0.017480 |
| 0.017460 |
| 0.017533 |
| 0.017549 |
| 0.017536 |
| 0.017518 |
| 0.017510 |
| 0.017663 |
| 0.017631 |
| 0.017620 |
| 0.017503 |
| 0.017503 |
| 0.017547 |
| 0.017579 |
| 0.017498 |
| 0.017581 |
| 0.017646 |
| 0.017611 |
| 0.017668 |
| 0.017610 |
| 0.017728 |
| 0.017690 |
| 0.017623 |
| 0.017576 |
| 0.017622 |
| 0.017657 |
| 0.017731 |
| 0.017754 |
| 0.017806 |
| 0.017814 |
| 0.017861 |
| 0.017850 |
| 0.017885 |
| 0.017903 |
| 0.017902 |
| 0.017876 |
| 0.017876 |
| 0.017882 |
| 0.017876 |
| 0.017888 |
| 0.017893 |
| 0.017920 |
| 0.017808 |
| 0.017935 |
| 0.017941 |
| 0.017940 |
| 0.017863 |
| 0.017950 |
| 0.017951 |
| 0.017899 |
| 0.017948 |
| 0.017910 |
| 0.017931 |
| 0.017994 |
| 0.017972 |
| 0.017934 |
| 0.017953 |
| 0.017997 |
| 0.017959 |
| 0.018036 |
| 0.017964 |
| 0.017913 |
| 0.017902 |
| 0.017955 |
| 0.017933 |
| 0.017922 |
| 0.017987 |
| 0.017994 |
| 0.018021 |
| 0.018037 |
| 0.018045 |
| 0.018071 |
| 0.018128 |
| 0.018108 |
| 0.018054 |
| 0.018027 |
| 0.018008 |
| 0.018011 |
| 0.018044 |
| 0.018252 |
| 0.018191 |
| 0.018109 |
| 0.018133 |
| 0.018154 |
| 0.018172 |
| 0.018260 |
| 0.018242 |
| 0.018228 |
| 0.018261 |
| 0.018272 |
| 0.018276 |
| 0.018300 |
| 0.018250 |
| 0.018283 |
| 0.018278 |
| 0.018270 |
| 0.018254 |
| 0.018252 |
| 0.018269 |
| 0.018240 |
| 0.018201 |
| 0.018161 |
| 0.018175 |
| 0.018200 |
| 0.018208 |
| 0.018179 |
| 0.018186 |
| 0.018238 |
| 0.018217 |
| 0.018258 |
| 0.018263 |
| 0.018280 |
| 0.018267 |
| 0.018181 |
| 0.018196 |
| 0.018205 |
| 0.018195 |
| 0.018207 |
| 0.018175 |
| 0.018199 |
| 0.018225 |
| 0.018291 |
| 0.018270 |
| 0.018348 |
| 0.018390 |
| 0.018363 |
| 0.018379 |
| 0.018382 |
| 0.018443 |
| 0.018454 |
| 0.018438 |
| 0.018462 |
| 0.018478 |
| 0.018407 |
| 0.018440 |
| 0.018465 |
| 0.018500 |
| 0.018528 |
| 0.018523 |
| 0.018465 |
| 0.018481 |
| 0.018465 |
| 0.018537 |
| 0.018488 |
| 0.018521 |
| 0.018489 |
| 0.018498 |
| 0.018457 |
| 0.018444 |
| 0.018493 |
| 0.018450 |
| 0.018421 |
| 0.018392 |
| 0.018352 |
| 0.018328 |
| 0.018328 |
| 0.018323 |
| 0.018299 |
| 0.018273 |
| 0.018298 |
| 0.018264 |
| 0.018267 |
| 0.018153 |
| 0.018143 |
| 0.018234 |
| 0.018169 |
| 0.018136 |
| 0.018200 |
| 0.018203 |
| 0.018039 |
| 0.018189 |
| 0.018206 |
| 0.018200 |
| 0.018205 |
| 0.018236 |
| 0.018183 |
| 0.018245 |
| 0.018247 |
| 0.018175 |
| 0.018238 |
| 0.018170 |
| 0.018231 |
| 0.018199 |
| 0.018211 |
| 0.018226 |
| 0.018210 |
| 0.018286 |
| 0.018243 |
| 0.018251 |
| 0.018278 |
| 0.018323 |
| 0.018302 |
| 0.018153 |
| 0.018335 |
| 0.018201 |
| 0.018284 |
| 0.018386 |
| 0.017745 |
| 0.017583 |
| 0.017794 |
| 0.017779 |
| 0.017615 |
| 0.018007 |
| 0.017721 |
| 0.017401 |
| 0.017368 |
| 0.017908 |
| 0.017658 |
| 0.017600 |
| 0.017851 |
| 0.017576 |
| 0.017342 |
| 0.017841 |
| 0.017573 |
| 0.017557 |
| 0.017776 |
| 0.017814 |
| 0.017886 |
| 0.017289 |
| 0.017796 |
| 0.017767 |
| 0.017663 |
| 0.017973 |
| 0.017679 |
| 0.017666 |
| 0.017694 |
| 0.017834 |
| 0.017714 |
| 0.017807 |
| 0.017546 |
| 0.017746 |
| 0.017511 |
| 0.017714 |
| 0.017706 |
| 0.017694 |
| 0.017754 |
| 0.017754 |
| 0.017753 |
| 0.017748 |
| 0.017831 |
| 0.017595 |
| 0.017422 |
| 0.017863 |
| 0.017858 |
| 0.017783 |
| 0.017630 |
| 0.017767 |
| 0.017826 |
| 0.017574 |
| 0.017716 |
| 0.017686 |
| 0.017665 |
| 0.017620 |
| 0.017545 |
| 0.017765 |
| 0.017585 |
| 0.017596 |
| 0.017790 |
| 0.021531 |
| 0.021643 |
| 0.021764 |
| 0.021867 |
| 0.021867 |
| 0.021895 |
| 0.021754 |
| 0.021884 |
| 0.021871 |
| 0.022180 |
| 0.022150 |
| 0.022108 |
| 0.022197 |
| 0.021818 |
| 0.022160 |
| 0.022056 |
| 0.022060 |
| 0.021999 |
| 0.022075 |
| 0.022099 |
| 0.022100 |
| 0.022185 |
| 0.022094 |
| 0.022082 |
| 0.021985 |
| 0.022146 |
| 0.022011 |
| 0.022081 |
| 0.021978 |
| 0.022196 |
| 0.022211 |
| 0.022169 |
| 0.022182 |
| 0.022080 |
| 0.022095 |
| 0.022130 |
| 0.022125 |
| 0.022344 |
| 0.022129 |
| 0.022206 |
| 0.022129 |
| 0.022139 |
| 0.022164 |
| 0.022133 |
| 0.022114 |
| 0.022152 |
| 0.022081 |
| 0.022251 |
| 0.022273 |
| 0.022232 |
| 0.022359 |
| 0.022160 |
| 0.022186 |
| 0.022184 |
| 0.022141 |
| 0.022154 |
| 0.022106 |
| 0.022106 |
| 0.022052 |
| 0.022096 |
| 0.022097 |
| 0.022236 |
| 0.022271 |
| 0.022248 |
| 0.022238 |
| 0.022208 |
| 0.022252 |
| 0.022261 |
| 0.022193 |
| 0.022106 |
| 0.022104 |
| 0.022087 |
| 0.021986 |
| 0.021972 |
| 0.021414 |
| 0.021217 |
| 0.021316 |
| 0.021378 |
| 0.021599 |
| 0.021674 |
| 0.022014 |
| 0.021972 |
| 0.021979 |
| 0.021998 |
| 0.021864 |
| 0.021899 |
| 0.022055 |
| 0.021971 |
| 0.022011 |
| 0.022298 |
| 0.022318 |
| 0.022545 |
| 0.022296 |
| 0.022153 |
| 0.021921 |
| 0.021741 |
| 0.021759 |
| 0.021734 |
| 0.021681 |
| 0.021665 |
| 0.021267 |
| 0.021670 |
| 0.021525 |
| 0.021507 |
| 0.021348 |
| 0.021251 |
| 0.021336 |
| 0.021462 |
| 0.021339 |
| 0.021035 |
| 0.020924 |
| 0.021007 |
| 0.020845 |
| 0.020949 |
| 0.021029 |
| 0.020922 |
| 0.020955 |
| 0.020933 |
| 0.020967 |
| 0.020953 |
| 0.020958 |
| 0.020990 |
| 0.021159 |
| 0.021170 |
| 0.021265 |
| 0.021230 |
| 0.021274 |
| 0.021378 |
| 0.021547 |
| 0.021914 |
| 0.022055 |
| 0.022749 |
| 0.022775 |
| 0.022756 |
| 0.022652 |
| 0.022656 |
| 0.022446 |
| 0.022444 |
| 0.022270 |
| 0.022321 |
| 0.022018 |
| 0.022040 |
| 0.022129 |
| 0.021725 |
| 0.021532 |
| 0.021713 |
| 0.020884 |
| 0.020814 |
| 0.020865 |
| 0.021010 |
| 0.021120 |
| 0.020864 |
| 0.020692 |
| 0.020585 |
| 0.020567 |
| 0.020384 |
| 0.020324 |
| 0.020284 |
| 0.020282 |
| 0.020186 |
| 0.020106 |
| 0.020079 |
| 0.020146 |
| 0.020122 |
| 0.020002 |
| 0.020066 |
| 0.020054 |
| 0.020029 |
| 0.019974 |
| 0.020018 |
| 0.020039 |
| 0.020087 |
| 0.020098 |
| 0.020091 |
| 0.020092 |
| 0.020026 |
| 0.020003 |
| 0.020043 |
| 0.019998 |
| 0.019846 |
| 0.019902 |
| 0.019862 |
| 0.019863 |
| 0.019841 |
| 0.019857 |
| 0.019795 |
| 0.019805 |
| 0.019787 |
| 0.019825 |
| 0.019926 |
| 0.020126 |
| 0.020344 |
| 0.020258 |
| 0.020514 |
| 0.020371 |
| 0.020576 |
| 0.020414 |
| 0.020403 |
| 0.020510 |
| 0.020524 |
| 0.020374 |
| 0.020484 |
| 0.020574 |
| 0.020673 |
| 0.020731 |
| 0.020746 |
| 0.020639 |
| 0.020594 |
| 0.020684 |
| 0.020641 |
| 0.020623 |
| 0.020657 |
| 0.020733 |
| 0.020664 |
| 0.020751 |
| 0.020683 |
| 0.020641 |
| 0.020743 |
| 0.020701 |
| 0.020725 |
| 0.020602 |
| 0.020493 |
| 0.020359 |
| 0.020344 |
| 0.020256 |
| 0.020144 |
| 0.020076 |
| 0.020026 |
| 0.019940 |
| 0.019881 |
| 0.019830 |
| 0.019741 |
| 0.019568 |
| 0.019936 |
| 0.019527 |
| 0.019731 |
| 0.019843 |
| 0.019555 |
| 0.019759 |
| 0.019674 |
| 0.019710 |
| 0.019936 |
| 0.020114 |
| 0.019629 |
| 0.019679 |
| 0.019655 |
| 0.019698 |
| 0.019785 |
| 0.019425 |
| 0.020050 |
| 0.019781 |
| 0.019556 |