Sejarah kurs harian KZT /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Tenge Kazakstan = 86.1850 Guilder Suriname
minimum pada
1 Tenge Kazakstan = 10.5684 Guilder Suriname
Date | KZT/SRG |
---|---|
85.0335 | |
85.8250 | |
86.0494 | |
86.0259 | |
85.1244 | |
85.0443 | |
84.6147 | |
85.1522 | |
83.7609 | |
83.3889 | |
83.1577 | |
83.1900 | |
84.0794 | |
83.6447 | |
84.1839 | |
82.8522 | |
83.8674 | |
84.0416 | |
82.9336 | |
82.5269 | |
81.2389 | |
81.1283 | |
81.5143 | |
81.9891 | |
81.4207 | |
81.5681 | |
81.0921 | |
81.3710 | |
81.7840 | |
80.8384 | |
79.2608 | |
79.8655 | |
79.6380 | |
80.3202 | |
80.5381 | |
79.9062 | |
81.6961 | |
82.3750 | |
81.1992 | |
82.7651 | |
83.4474 | |
83.5550 | |
83.9010 | |
83.6987 | |
82.9850 | |
84.0192 | |
83.6040 | |
83.3715 | |
83.5619 | |
83.8425 | |
84.0138 | |
84.7110 | |
84.3325 | |
82.6492 | |
83.6964 | |
82.3519 | |
80.6106 | |
83.2031 | |
72.8980 | |
76.0397 | |
74.3494 | |
74.2387 | |
71.0653 | |
71.2027 | |
70.5891 | |
69.9522 | |
69.5403 | |
68.4738 | |
68.4741 | |
68.5806 | |
67.2189 | |
67.6827 | |
68.0218 | |
66.7410 | |
65.4243 | |
64.6727 | |
63.7995 | |
62.0686 | |
61.2269 | |
59.4991 | |
59.4976 | |
59.6000 | |
57.5636 | |
57.7876 | |
56.2129 | |
54.3564 | |
51.6221 | |
51.4791 | |
50.2407 | |
49.2235 | |
50.0894 | |
49.3696 | |
46.1562 | |
47.3607 | |
47.5308 | |
47.5920 | |
48.4590 | |
49.7522 | |
49.9056 | |
49.0020 | |
49.3047 | |
48.0206 | |
47.0918 | |
46.8474 | |
45.9377 | |
40.4417 | |
39.5372 | |
40.4231 | |
41.6234 | |
48.2523 | |
46.7983 | |
47.6122 | |
47.2304 | |
47.9162 | |
48.6287 | |
48.2609 | |
47.9482 | |
43.1643 | |
48.8474 | |
49.0974 | |
48.8952 | |
48.8618 | |
49.5080 | |
50.0009 | |
49.7772 | |
50.0057 | |
50.1716 | |
50.0862 | |
50.2145 | |
50.4096 | |
50.3554 | |
49.9676 | |
49.9583 | |
49.8921 | |
49.7794 | |
50.2813 | |
50.1327 | |
50.0546 | |
50.3458 | |
49.7773 | |
49.0408 | |
48.6369 | |
49.0267 | |
48.8423 | |
48.4001 | |
48.9627 | |
32.7181 | |
32.6112 | |
32.7379 | |
32.7130 | |
32.9051 | |
32.5402 | |
32.5800 | |
32.5313 | |
32.3120 | |
32.6671 | |
33.0638 | |
33.2883 | |
33.4121 | |
33.4988 | |
33.5423 | |
33.5252 | |
33.3809 | |
33.0859 | |
33.3360 | |
33.4334 | |
33.3904 | |
33.3972 | |
33.2232 | |
33.1289 | |
33.4802 | |
33.2781 | |
33.0435 | |
33.0791 | |
32.5865 | |
32.6490 | |
32.2182 | |
32.6468 | |
32.7942 | |
32.7012 | |
32.4580 | |
17.1750 | |
17.4587 | |
17.2668 | |
17.4336 | |
17.6716 | |
17.6446 | |
17.6163 | |
17.6744 | |
17.4911 | |
17.8552 | |
17.8155 | |
17.8347 | |
18.1089 | |
18.3236 | |
18.2719 | |
18.0591 | |
18.5694 | |
18.0526 | |
17.8884 | |
17.5924 | |
17.5966 | |
17.3627 | |
17.2706 | |
17.4168 | |
17.3169 | |
16.8304 | |
16.4967 | |
16.7317 | |
16.9252 | |
19.2986 | |
19.4227 | |
19.6422 | |
19.6844 | |
19.6703 | |
19.4246 | |
19.4880 | |
19.6621 | |
19.5817 | |
19.4772 | |
19.3262 | |
19.3342 | |
19.2999 | |
19.2429 | |
19.0327 | |
19.2012 | |
19.0636 | |
19.1080 | |
19.1085 | |
19.0388 | |
19.0727 | |
19.0772 | |
19.1034 | |
19.0550 | |
19.1802 | |
19.2600 | |
19.1536 | |
19.2566 | |
19.2584 | |
19.2333 | |
19.1258 | |
19.1205 | |
19.2504 | |
19.2421 | |
19.4172 | |
19.3464 | |
19.4769 | |
19.6269 | |
19.3813 | |
19.3255 | |
19.2195 | |
19.5474 | |
19.4988 | |
19.5740 | |
19.4683 | |
19.3741 | |
19.5557 | |
19.5741 | |
19.4642 | |
19.5787 | |
19.6697 | |
19.7325 | |
19.5678 | |
19.7217 | |
19.6914 | |
19.6380 | |
19.8364 | |
19.4640 | |
19.5609 | |
19.6460 | |
19.5467 | |
19.7098 | |
19.2345 | |
20.0150 | |
19.9766 | |
20.1945 | |
19.8235 | |
20.0664 | |
20.1830 | |
19.8516 | |
19.8720 | |
20.1539 | |
20.4386 | |
20.1652 | |
19.8312 | |
20.4437 | |
20.9918 | |
20.0102 | |
19.4925 | |
20.3820 | |
20.5177 | |
20.4232 | |
20.4142 | |
21.2681 | |
21.3825 | |
21.5170 | |
21.6975 | |
21.6651 | |
21.7698 | |
21.9085 | |
21.8403 | |
22.2795 | |
22.4383 | |
22.6350 | |
22.4574 | |
22.7337 | |
22.4458 | |
22.6584 | |
22.7527 | |
22.5464 | |
23.1145 | |
23.3307 | |
23.1727 | |
23.0849 | |
23.0377 | |
23.2192 | |
23.3770 | |
22.6998 | |
23.1504 | |
22.9771 | |
22.7689 | |
22.2884 | |
22.4073 | |
22.0880 | |
22.1997 | |
21.9558 | |
22.0334 | |
22.2658 | |
22.3142 | |
22.4801 | |
22.3633 | |
22.2478 | |
22.3106 | |
21.7671 | |
21.8265 | |
21.8229 | |
21.8201 | |
21.8775 | |
21.9924 | |
22.1519 | |
22.3484 | |
22.3435 | |
22.4540 | |
22.5899 | |
22.6901 | |
22.8847 | |
22.9412 | |
23.3043 | |
23.1615 | |
23.4809 | |
23.8101 | |
24.0480 | |
24.3421 | |
24.2316 | |
23.9999 | |
23.7225 | |
23.9345 | |
24.1336 | |
24.2756 | |
24.2100 | |
24.1045 | |
23.8867 | |
23.8018 | |
23.6528 | |
23.9072 | |
24.2456 | |
23.7528 | |
23.4445 | |
23.3064 | |
22.9438 | |
22.3814 | |
22.5592 | |
22.4717 | |
22.6141 | |
22.1827 | |
22.0762 | |
22.7966 | |
21.7478 | |
21.4240 | |
21.6875 | |
21.2317 | |
21.2790 | |
21.5841 | |
22.0291 | |
21.7842 | |
21.6772 | |
21.3710 | |
21.1942 | |
21.0708 | |
21.0599 | |
20.2492 | |
21.0236 | |
20.9610 | |
20.7971 | |
20.6880 | |
20.2843 | |
20.6946 | |
20.9128 | |
21.0302 | |
20.9925 | |
20.8611 | |
18.8400 | |
18.3436 | |
18.1599 | |
18.2498 | |
18.0141 | |
16.8619 | |
16.9894 | |
16.6752 | |
16.6461 | |
15.5784 | |
13.2191 | |
11.6028 | |
11.4541 | |
11.6532 | |
11.6101 | |
11.4560 | |
11.3341 | |
11.0021 | |
10.9090 | |
10.8872 | |
10.5684 | |
11.0701 | |
11.4819 | |
11.8039 | |
11.9558 | |
11.7200 | |
12.6309 | |
12.7130 | |
12.9828 | |
10.6806 | |
10.6448 |