Sejarah kurs harian SRG /KZT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.094621 Tenge Kazakstan
minimum pada
1 Guilder Suriname = 0.011603 Tenge Kazakstan
Date | SRG/KZT |
---|---|
0.011760 | |
0.011652 | |
0.011621 | |
0.011624 | |
0.011748 | |
0.011759 | |
0.011818 | |
0.011744 | |
0.011939 | |
0.011992 | |
0.012025 | |
0.012021 | |
0.011894 | |
0.011955 | |
0.011879 | |
0.012070 | |
0.011924 | |
0.011899 | |
0.012058 | |
0.012117 | |
0.012309 | |
0.012326 | |
0.012268 | |
0.012197 | |
0.012282 | |
0.012260 | |
0.012332 | |
0.012289 | |
0.012227 | |
0.012370 | |
0.012617 | |
0.012521 | |
0.012557 | |
0.012450 | |
0.012416 | |
0.012515 | |
0.012240 | |
0.012140 | |
0.012315 | |
0.012082 | |
0.011984 | |
0.011968 | |
0.011919 | |
0.011948 | |
0.012050 | |
0.011902 | |
0.011961 | |
0.011995 | |
0.011967 | |
0.011927 | |
0.011903 | |
0.011805 | |
0.011858 | |
0.012099 | |
0.011948 | |
0.012143 | |
0.012405 | |
0.012019 | |
0.013718 | |
0.013151 | |
0.013450 | |
0.013470 | |
0.014072 | |
0.014044 | |
0.014166 | |
0.014295 | |
0.014380 | |
0.014604 | |
0.014604 | |
0.014581 | |
0.014877 | |
0.014775 | |
0.014701 | |
0.014983 | |
0.015285 | |
0.015462 | |
0.015674 | |
0.016111 | |
0.016333 | |
0.016807 | |
0.016807 | |
0.016779 | |
0.017372 | |
0.017305 | |
0.017790 | |
0.018397 | |
0.019372 | |
0.019425 | |
0.019904 | |
0.020316 | |
0.019964 | |
0.020255 | |
0.021666 | |
0.021115 | |
0.021039 | |
0.021012 | |
0.020636 | |
0.020100 | |
0.020038 | |
0.020407 | |
0.020282 | |
0.020824 | |
0.021235 | |
0.021346 | |
0.021769 | |
0.024727 | |
0.025293 | |
0.024738 | |
0.024025 | |
0.020724 | |
0.021368 | |
0.021003 | |
0.021173 | |
0.020870 | |
0.020564 | |
0.020721 | |
0.020856 | |
0.023167 | |
0.020472 | |
0.020368 | |
0.020452 | |
0.020466 | |
0.020199 | |
0.020000 | |
0.020090 | |
0.019998 | |
0.019932 | |
0.019966 | |
0.019915 | |
0.019837 | |
0.019859 | |
0.020013 | |
0.020017 | |
0.020043 | |
0.020089 | |
0.019888 | |
0.019947 | |
0.019978 | |
0.019863 | |
0.020089 | |
0.020391 | |
0.020561 | |
0.020397 | |
0.020474 | |
0.020661 | |
0.020424 | |
0.030564 | |
0.030664 | |
0.030546 | |
0.030569 | |
0.030390 | |
0.030731 | |
0.030694 | |
0.030740 | |
0.030948 | |
0.030612 | |
0.030245 | |
0.030041 | |
0.029929 | |
0.029852 | |
0.029813 | |
0.029828 | |
0.029957 | |
0.030224 | |
0.029998 | |
0.029910 | |
0.029949 | |
0.029943 | |
0.030099 | |
0.030185 | |
0.029868 | |
0.030050 | |
0.030263 | |
0.030231 | |
0.030688 | |
0.030629 | |
0.031038 | |
0.030631 | |
0.030493 | |
0.030580 | |
0.030809 | |
0.058224 | |
0.057278 | |
0.057914 | |
0.057360 | |
0.056588 | |
0.056674 | |
0.056765 | |
0.056579 | |
0.057172 | |
0.056006 | |
0.056131 | |
0.056070 | |
0.055222 | |
0.054574 | |
0.054729 | |
0.055374 | |
0.053852 | |
0.055394 | |
0.055902 | |
0.056843 | |
0.056829 | |
0.057595 | |
0.057902 | |
0.057416 | |
0.057747 | |
0.059416 | |
0.060618 | |
0.059767 | |
0.059083 | |
0.051817 | |
0.051486 | |
0.050911 | |
0.050802 | |
0.050838 | |
0.051481 | |
0.051314 | |
0.050859 | |
0.051068 | |
0.051342 | |
0.051743 | |
0.051722 | |
0.051814 | |
0.051967 | |
0.052541 | |
0.052080 | |
0.052456 | |
0.052334 | |
0.052333 | |
0.052524 | |
0.052431 | |
0.052419 | |
0.052347 | |
0.052480 | |
0.052137 | |
0.051921 | |
0.052210 | |
0.051930 | |
0.051925 | |
0.051993 | |
0.052285 | |
0.052300 | |
0.051947 | |
0.051969 | |
0.051501 | |
0.051689 | |
0.051343 | |
0.050950 | |
0.051596 | |
0.051745 | |
0.052030 | |
0.051158 | |
0.051285 | |
0.051088 | |
0.051366 | |
0.051615 | |
0.051136 | |
0.051088 | |
0.051376 | |
0.051076 | |
0.050839 | |
0.050678 | |
0.051104 | |
0.050705 | |
0.050784 | |
0.050922 | |
0.050412 | |
0.051377 | |
0.051122 | |
0.050901 | |
0.051159 | |
0.050736 | |
0.051990 | |
0.049963 | |
0.050059 | |
0.049518 | |
0.050445 | |
0.049834 | |
0.049547 | |
0.050374 | |
0.050322 | |
0.049618 | |
0.048927 | |
0.049591 | |
0.050426 | |
0.048915 | |
0.047638 | |
0.049975 | |
0.051302 | |
0.049063 | |
0.048738 | |
0.048964 | |
0.048986 | |
0.047019 | |
0.046767 | |
0.046475 | |
0.046088 | |
0.046157 | |
0.045935 | |
0.045644 | |
0.045787 | |
0.044884 | |
0.044567 | |
0.044179 | |
0.044529 | |
0.043988 | |
0.044552 | |
0.044134 | |
0.043951 | |
0.044353 | |
0.043263 | |
0.042862 | |
0.043154 | |
0.043318 | |
0.043407 | |
0.043068 | |
0.042777 | |
0.044053 | |
0.043196 | |
0.043522 | |
0.043920 | |
0.044866 | |
0.044628 | |
0.045273 | |
0.045046 | |
0.045546 | |
0.045386 | |
0.044912 | |
0.044814 | |
0.044484 | |
0.044716 | |
0.044948 | |
0.044822 | |
0.045941 | |
0.045816 | |
0.045824 | |
0.045829 | |
0.045709 | |
0.045470 | |
0.045143 | |
0.044746 | |
0.044756 | |
0.044536 | |
0.044267 | |
0.044072 | |
0.043697 | |
0.043590 | |
0.042911 | |
0.043175 | |
0.042588 | |
0.041999 | |
0.041583 | |
0.041081 | |
0.041268 | |
0.041667 | |
0.042154 | |
0.041781 | |
0.041436 | |
0.041194 | |
0.041305 | |
0.041486 | |
0.041864 | |
0.042014 | |
0.042278 | |
0.041828 | |
0.041245 | |
0.042100 | |
0.042654 | |
0.042907 | |
0.043585 | |
0.044680 | |
0.044328 | |
0.044500 | |
0.044220 | |
0.045080 | |
0.045298 | |
0.043866 | |
0.045982 | |
0.046677 | |
0.046110 | |
0.047099 | |
0.046995 | |
0.046330 | |
0.045394 | |
0.045905 | |
0.046131 | |
0.046792 | |
0.047183 | |
0.047459 | |
0.047484 | |
0.049385 | |
0.047566 | |
0.047708 | |
0.048084 | |
0.048337 | |
0.049299 | |
0.048322 | |
0.047818 | |
0.047551 | |
0.047636 | |
0.047936 | |
0.053079 | |
0.054515 | |
0.055066 | |
0.054795 | |
0.055512 | |
0.059305 | |
0.058860 | |
0.059969 | |
0.060074 | |
0.064191 | |
0.075648 | |
0.086186 | |
0.087305 | |
0.085814 | |
0.086132 | |
0.087290 | |
0.088229 | |
0.090892 | |
0.091667 | |
0.091851 | |
0.094621 | |
0.090334 | |
0.087093 | |
0.084718 | |
0.083641 | |
0.085324 | |
0.079171 | |
0.078660 | |
0.077025 | |
0.093628 | |
0.093942 |