History of daily rates KZT /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Kazakhstani tenge = 86.1850 Surinamese guilder
the minimum on
1 Kazakhstani tenge = 10.5684 Surinamese guilder
Price history of SRG / KZT
Date | KZT/SRG |
| 85.0335 |
| 85.8250 |
| 86.0494 |
| 86.0259 |
| 85.1244 |
| 85.0443 |
| 84.6147 |
| 85.1522 |
| 83.7609 |
| 83.3889 |
| 83.1577 |
| 83.1900 |
| 84.0794 |
| 83.6447 |
| 84.1839 |
| 82.8522 |
| 83.8674 |
| 84.0416 |
| 82.9336 |
| 82.5269 |
| 81.2389 |
| 81.1283 |
| 81.5143 |
| 81.9891 |
| 81.4207 |
| 81.5681 |
| 81.0921 |
| 81.3710 |
| 81.7840 |
| 80.8384 |
| 79.2608 |
| 79.8655 |
| 79.6380 |
| 80.3202 |
| 80.5381 |
| 79.9062 |
| 81.6961 |
| 82.3750 |
| 81.1992 |
| 82.7651 |
| 83.4474 |
| 83.5550 |
| 83.9010 |
| 83.6987 |
| 82.9850 |
| 84.0192 |
| 83.6040 |
| 83.3715 |
| 83.5619 |
| 83.8425 |
| 84.0138 |
| 84.7110 |
| 84.3325 |
| 82.6492 |
| 83.6964 |
| 82.3519 |
| 80.6106 |
| 83.2031 |
| 72.8980 |
| 76.0397 |
| 74.3494 |
| 74.2387 |
| 71.0653 |
| 71.2027 |
| 70.5891 |
| 69.9522 |
| 69.5403 |
| 68.4738 |
| 68.4741 |
| 68.5806 |
| 67.2189 |
| 67.6827 |
| 68.0218 |
| 66.7410 |
| 65.4243 |
| 64.6727 |
| 63.7995 |
| 62.0686 |
| 61.2269 |
| 59.4991 |
| 59.4976 |
| 59.6000 |
| 57.5636 |
| 57.7876 |
| 56.2129 |
| 54.3564 |
| 51.6221 |
| 51.4791 |
| 50.2407 |
| 49.2235 |
| 50.0894 |
| 49.3696 |
| 46.1562 |
| 47.3607 |
| 47.5308 |
| 47.5920 |
| 48.4590 |
| 49.7522 |
| 49.9056 |
| 49.0020 |
| 49.3047 |
| 48.0206 |
| 47.0918 |
| 46.8474 |
| 45.9377 |
| 40.4417 |
| 39.5372 |
| 40.4231 |
| 41.6234 |
| 48.2523 |
| 46.7983 |
| 47.6122 |
| 47.2304 |
| 47.9162 |
| 48.6287 |
| 48.2609 |
| 47.9482 |
| 43.1643 |
| 48.8474 |
| 49.0974 |
| 48.8952 |
| 48.8618 |
| 49.5080 |
| 50.0009 |
| 49.7772 |
| 50.0057 |
| 50.1716 |
| 50.0862 |
| 50.2145 |
| 50.4096 |
| 50.3554 |
| 49.9676 |
| 49.9583 |
| 49.8921 |
| 49.7794 |
| 50.2813 |
| 50.1327 |
| 50.0546 |
| 50.3458 |
| 49.7773 |
| 49.0408 |
| 48.6369 |
| 49.0267 |
| 48.8423 |
| 48.4001 |
| 48.9627 |
| 32.7181 |
| 32.6112 |
| 32.7379 |
| 32.7130 |
| 32.9051 |
| 32.5402 |
| 32.5800 |
| 32.5313 |
| 32.3120 |
| 32.6671 |
| 33.0638 |
| 33.2883 |
| 33.4121 |
| 33.4988 |
| 33.5423 |
| 33.5252 |
| 33.3809 |
| 33.0859 |
| 33.3360 |
| 33.4334 |
| 33.3904 |
| 33.3972 |
| 33.2232 |
| 33.1289 |
| 33.4802 |
| 33.2781 |
| 33.0435 |
| 33.0791 |
| 32.5865 |
| 32.6490 |
| 32.2182 |
| 32.6468 |
| 32.7942 |
| 32.7012 |
| 32.4580 |
| 17.1750 |
| 17.4587 |
| 17.2668 |
| 17.4336 |
| 17.6716 |
| 17.6446 |
| 17.6163 |
| 17.6744 |
| 17.4911 |
| 17.8552 |
| 17.8155 |
| 17.8347 |
| 18.1089 |
| 18.3236 |
| 18.2719 |
| 18.0591 |
| 18.5694 |
| 18.0526 |
| 17.8884 |
| 17.5924 |
| 17.5966 |
| 17.3627 |
| 17.2706 |
| 17.4168 |
| 17.3169 |
| 16.8304 |
| 16.4967 |
| 16.7317 |
| 16.9252 |
| 19.2986 |
| 19.4227 |
| 19.6422 |
| 19.6844 |
| 19.6703 |
| 19.4246 |
| 19.4880 |
| 19.6621 |
| 19.5817 |
| 19.4772 |
| 19.3262 |
| 19.3342 |
| 19.2999 |
| 19.2429 |
| 19.0327 |
| 19.2012 |
| 19.0636 |
| 19.1080 |
| 19.1085 |
| 19.0388 |
| 19.0727 |
| 19.0772 |
| 19.1034 |
| 19.0550 |
| 19.1802 |
| 19.2600 |
| 19.1536 |
| 19.2566 |
| 19.2584 |
| 19.2333 |
| 19.1258 |
| 19.1205 |
| 19.2504 |
| 19.2421 |
| 19.4172 |
| 19.3464 |
| 19.4769 |
| 19.6269 |
| 19.3813 |
| 19.3255 |
| 19.2195 |
| 19.5474 |
| 19.4988 |
| 19.5740 |
| 19.4683 |
| 19.3741 |
| 19.5557 |
| 19.5741 |
| 19.4642 |
| 19.5787 |
| 19.6697 |
| 19.7325 |
| 19.5678 |
| 19.7217 |
| 19.6914 |
| 19.6380 |
| 19.8364 |
| 19.4640 |
| 19.5609 |
| 19.6460 |
| 19.5467 |
| 19.7098 |
| 19.2345 |
| 20.0150 |
| 19.9766 |
| 20.1945 |
| 19.8235 |
| 20.0664 |
| 20.1830 |
| 19.8516 |
| 19.8720 |
| 20.1539 |
| 20.4386 |
| 20.1652 |
| 19.8312 |
| 20.4437 |
| 20.9918 |
| 20.0102 |
| 19.4925 |
| 20.3820 |
| 20.5177 |
| 20.4232 |
| 20.4142 |
| 21.2681 |
| 21.3825 |
| 21.5170 |
| 21.6975 |
| 21.6651 |
| 21.7698 |
| 21.9085 |
| 21.8403 |
| 22.2795 |
| 22.4383 |
| 22.6350 |
| 22.4574 |
| 22.7337 |
| 22.4458 |
| 22.6584 |
| 22.7527 |
| 22.5464 |
| 23.1145 |
| 23.3307 |
| 23.1727 |
| 23.0849 |
| 23.0377 |
| 23.2192 |
| 23.3770 |
| 22.6998 |
| 23.1504 |
| 22.9771 |
| 22.7689 |
| 22.2884 |
| 22.4073 |
| 22.0880 |
| 22.1997 |
| 21.9558 |
| 22.0334 |
| 22.2658 |
| 22.3142 |
| 22.4801 |
| 22.3633 |
| 22.2478 |
| 22.3106 |
| 21.7671 |
| 21.8265 |
| 21.8229 |
| 21.8201 |
| 21.8775 |
| 21.9924 |
| 22.1519 |
| 22.3484 |
| 22.3435 |
| 22.4540 |
| 22.5899 |
| 22.6901 |
| 22.8847 |
| 22.9412 |
| 23.3043 |
| 23.1615 |
| 23.4809 |
| 23.8101 |
| 24.0480 |
| 24.3421 |
| 24.2316 |
| 23.9999 |
| 23.7225 |
| 23.9345 |
| 24.1336 |
| 24.2756 |
| 24.2100 |
| 24.1045 |
| 23.8867 |
| 23.8018 |
| 23.6528 |
| 23.9072 |
| 24.2456 |
| 23.7528 |
| 23.4445 |
| 23.3064 |
| 22.9438 |
| 22.3814 |
| 22.5592 |
| 22.4717 |
| 22.6141 |
| 22.1827 |
| 22.0762 |
| 22.7966 |
| 21.7478 |
| 21.4240 |
| 21.6875 |
| 21.2317 |
| 21.2790 |
| 21.5841 |
| 22.0291 |
| 21.7842 |
| 21.6772 |
| 21.3710 |
| 21.1942 |
| 21.0708 |
| 21.0599 |
| 20.2492 |
| 21.0236 |
| 20.9610 |
| 20.7971 |
| 20.6880 |
| 20.2843 |
| 20.6946 |
| 20.9128 |
| 21.0302 |
| 20.9925 |
| 20.8611 |
| 18.8400 |
| 18.3436 |
| 18.1599 |
| 18.2498 |
| 18.0141 |
| 16.8619 |
| 16.9894 |
| 16.6752 |
| 16.6461 |
| 15.5784 |
| 13.2191 |
| 11.6028 |
| 11.4541 |
| 11.6532 |
| 11.6101 |
| 11.4560 |
| 11.3341 |
| 11.0021 |
| 10.9090 |
| 10.8872 |
| 10.5684 |
| 11.0701 |
| 11.4819 |
| 11.8039 |
| 11.9558 |
| 11.7200 |
| 12.6309 |
| 12.7130 |
| 12.9828 |
| 10.6806 |
| 10.6448 |