Sejarah kurs harian ISK /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Krona Islandia = 34.6799 Ariary Madagaskar
minimum pada
1 Krona Islandia = 7.4595 Ariary Madagaskar
Date | ISK/MGA |
---|---|
32.2538 | |
32.0296 | |
31.7036 | |
31.7560 | |
31.6616 | |
31.3386 | |
30.8763 | |
31.5053 | |
31.2436 | |
31.8730 | |
32.8368 | |
33.0370 | |
32.6884 | |
32.9280 | |
32.8673 | |
33.0390 | |
32.8963 | |
33.0095 | |
33.3543 | |
33.4108 | |
33.3856 | |
33.9771 | |
33.7986 | |
33.1618 | |
32.7823 | |
32.7715 | |
32.9493 | |
32.4220 | |
31.4692 | |
32.1836 | |
32.6632 | |
32.8068 | |
32.5656 | |
32.9178 | |
32.4141 | |
33.0258 | |
33.2255 | |
33.6515 | |
33.8495 | |
34.4397 | |
34.0189 | |
34.0394 | |
33.7622 | |
34.2496 | |
33.4405 | |
34.2903 | |
34.0522 | |
33.2063 | |
33.1698 | |
33.0127 | |
32.2149 | |
31.2716 | |
31.5888 | |
31.5084 | |
31.7074 | |
31.8499 | |
32.2263 | |
32.3683 | |
32.0473 | |
30.8061 | |
30.7241 | |
29.9156 | |
29.6187 | |
30.2841 | |
30.0922 | |
30.3042 | |
30.1074 | |
31.3855 | |
31.4663 | |
31.4343 | |
31.0889 | |
31.0288 | |
30.9014 | |
30.8051 | |
30.5758 | |
30.0022 | |
29.4099 | |
29.3932 | |
29.5272 | |
29.4755 | |
29.6434 | |
29.2279 | |
29.0852 | |
29.0097 | |
29.6911 | |
30.1366 | |
29.1655 | |
29.5243 | |
29.2280 | |
29.7585 | |
30.4612 | |
30.9962 | |
30.8059 | |
30.7302 | |
29.6172 | |
30.5316 | |
30.8268 | |
31.0471 | |
30.3728 | |
31.1457 | |
31.8463 | |
30.8474 | |
30.2051 | |
30.5600 | |
30.8784 | |
31.1268 | |
31.1304 | |
30.3923 | |
29.6791 | |
31.5170 | |
31.8103 | |
31.7636 | |
31.8255 | |
31.2705 | |
31.0554 | |
31.0130 | |
30.7180 | |
30.3971 | |
30.5861 | |
30.5341 | |
30.3529 | |
30.5192 | |
30.6020 | |
30.3277 | |
30.1430 | |
30.5812 | |
30.6202 | |
30.6395 | |
30.6789 | |
30.4943 | |
30.8382 | |
30.8575 | |
30.4494 | |
30.4533 | |
30.8479 | |
30.8914 | |
30.3841 | |
31.0032 | |
30.9586 | |
30.8623 | |
30.2717 | |
31.3102 | |
30.5067 | |
31.5270 | |
30.6795 | |
30.6924 | |
31.7983 | |
31.2881 | |
31.1094 | |
30.4016 | |
30.2764 | |
30.3487 | |
30.3032 | |
30.4117 | |
30.1416 | |
29.8411 | |
30.1399 | |
29.7930 | |
30.1094 | |
29.4809 | |
29.4466 | |
29.6113 | |
29.5067 | |
29.2664 | |
28.9843 | |
29.3669 | |
29.1472 | |
29.2562 | |
30.0666 | |
30.6518 | |
30.3078 | |
29.2599 | |
30.2771 | |
30.6649 | |
28.4405 | |
28.8518 | |
29.0619 | |
28.5343 | |
27.9639 | |
28.1410 | |
28.2658 | |
28.2227 | |
28.2067 | |
28.0425 | |
28.1633 | |
28.5565 | |
27.6182 | |
28.0101 | |
27.8850 | |
28.1446 | |
27.8870 | |
28.1281 | |
28.4881 | |
27.5178 | |
27.4420 | |
27.7934 | |
27.9532 | |
27.9508 | |
28.6331 | |
28.5943 | |
28.0158 | |
26.9878 | |
26.5573 | |
25.9965 | |
25.9287 | |
25.8627 | |
26.1522 | |
26.2709 | |
26.2058 | |
26.6411 | |
26.6033 | |
26.7524 | |
28.7430 | |
29.0869 | |
29.0430 | |
29.2441 | |
29.3757 | |
29.6420 | |
29.6374 | |
29.6561 | |
30.1334 | |
29.8914 | |
30.2555 | |
29.8326 | |
19.8309 | |
30.0485 | |
30.1536 | |
29.6618 | |
30.2572 | |
29.9363 | |
29.5270 | |
29.3418 | |
29.4489 | |
29.6863 | |
29.7438 | |
30.2326 | |
30.1840 | |
30.2125 | |
29.6673 | |
29.4658 | |
29.6614 | |
29.6379 | |
30.0585 | |
30.2056 | |
30.0271 | |
29.1096 | |
28.9160 | |
28.9202 | |
29.1904 | |
29.2820 | |
28.9520 | |
29.4452 | |
29.7141 | |
29.6551 | |
29.6492 | |
29.5274 | |
29.9797 | |
29.7233 | |
29.9892 | |
29.8221 | |
30.5426 | |
29.2389 | |
29.3850 | |
30.2335 | |
29.2921 | |
29.3676 | |
29.4306 | |
29.6955 | |
29.5187 | |
29.0836 | |
29.4903 | |
30.0871 | |
29.7803 | |
29.7375 | |
30.0474 | |
30.2869 | |
28.9431 | |
28.5065 | |
29.6352 | |
29.1707 | |
29.6155 | |
29.3639 | |
29.2846 | |
29.0998 | |
29.7072 | |
30.3119 | |
30.6594 | |
30.7214 | |
30.8204 | |
31.4215 | |
29.6380 | |
30.9812 | |
31.1676 | |
30.5184 | |
30.6605 | |
30.7159 | |
31.3367 | |
31.5968 | |
31.7493 | |
31.0185 | |
31.3681 | |
31.1544 | |
31.0723 | |
32.0894 | |
31.8971 | |
31.0319 | |
31.1231 | |
31.6116 | |
31.8530 | |
31.8693 | |
31.7084 | |
32.4765 | |
32.6714 | |
32.4262 | |
32.7134 | |
31.7932 | |
31.4682 | |
30.9379 | |
31.3609 | |
31.4328 | |
31.2446 | |
31.4116 | |
31.8917 | |
31.6469 | |
31.8559 | |
31.1691 | |
31.5181 | |
30.4881 | |
30.6388 | |
30.3026 | |
31.1225 | |
30.9626 | |
30.6240 | |
30.5164 | |
30.0182 | |
29.8693 | |
29.2065 | |
29.1129 | |
29.0898 | |
28.4480 | |
27.9006 | |
28.1605 | |
27.9234 | |
28.2745 | |
28.0743 | |
28.1379 | |
27.8031 | |
28.4836 | |
28.2515 | |
27.5051 | |
28.1510 | |
28.3806 | |
30.0669 | |
29.5790 | |
30.7627 | |
32.3083 | |
31.4883 | |
31.4804 | |
30.9038 | |
30.2206 | |
30.0403 | |
29.8887 | |
29.3021 | |
28.6466 | |
28.6426 | |
28.3567 | |
29.1090 | |
28.6284 | |
28.5184 | |
28.8540 | |
27.6909 | |
27.7792 | |
27.8351 | |
28.1087 | |
27.8251 | |
28.8952 | |
28.9095 | |
29.2188 | |
29.5068 | |
29.5501 | |
29.1723 | |
29.6889 | |
30.2662 | |
29.6904 | |
29.0090 | |
28.9941 | |
28.2295 | |
28.5443 | |
28.0857 | |
27.9476 | |
27.9021 | |
27.4235 | |
26.8686 | |
26.6645 | |
26.6829 | |
26.0720 | |
26.1444 | |
26.1308 | |
25.7280 | |
24.9470 | |
25.0994 | |
24.9142 | |
24.8368 | |
25.7835 | |
26.2631 | |
26.1762 | |
26.6097 | |
26.6589 | |
26.4369 | |
25.8403 | |
25.7673 | |
25.5673 | |
25.6920 | |
25.7867 | |
25.4624 | |
25.6153 | |
25.7333 | |
25.9840 | |
25.5521 | |
25.4746 | |
25.2323 | |
24.8482 | |
24.8391 | |
24.6411 | |
24.8905 | |
24.9363 | |
24.7170 | |
24.6511 | |
24.8336 | |
24.6381 | |
24.7913 | |
24.7103 | |
24.4260 | |
24.6976 | |
24.9167 | |
24.6336 | |
24.8887 | |
25.0115 | |
25.1191 | |
25.3872 | |
23.6557 | |
24.1319 | |
24.8780 | |
25.5252 | |
25.0784 | |
24.4684 | |
24.1926 | |
25.2082 | |
25.5061 | |
25.6708 | |
25.0199 | |
24.7687 | |
25.1137 | |
24.7939 | |
24.1576 | |
24.2202 | |
24.5216 | |
22.7473 | |
24.2054 | |
24.2647 | |
23.9431 | |
23.7918 | |
23.8507 | |
23.7147 | |
23.2980 | |
23.0726 | |
22.8101 | |
22.7443 | |
21.9016 | |
22.4301 | |
22.4226 | |
21.9010 | |
21.5793 | |
21.6017 | |
21.4862 | |
21.4025 | |
21.5127 | |
21.2356 | |
21.0948 | |
19.8623 | |
20.3102 | |
20.1950 | |
20.1872 | |
20.3186 | |
20.4128 | |
20.6313 | |
21.1529 | |
21.5164 | |
21.8636 | |
21.9186 | |
21.8701 | |
21.8875 | |
22.4235 | |
22.5704 | |
22.3183 | |
22.4726 | |
22.0530 | |
21.8005 | |
21.7471 | |
21.8368 | |
21.9013 | |
21.7801 | |
21.8152 | |
21.6581 | |
21.8864 | |
21.5794 | |
21.4504 | |
21.4542 | |
21.4205 | |
20.8754 | |
21.3372 | |
21.3222 | |
21.2380 | |
21.0735 | |
21.2030 | |
21.0905 | |
20.9665 | |
21.2735 | |
21.1212 | |
21.0474 | |
21.0643 | |
20.8268 | |
20.6533 | |
20.6585 | |
20.9264 | |
20.8962 | |
20.7259 | |
20.5849 | |
20.4693 | |
20.1329 | |
19.9447 | |
19.7360 | |
19.6289 | |
19.3955 | |
19.4804 | |
19.5489 | |
19.3737 | |
19.2403 | |
19.0161 | |
18.7741 | |
18.3618 | |
18.5621 | |
18.4902 | |
18.0774 | |
18.4105 | |
18.4328 | |
18.5594 | |
18.5313 | |
18.4861 | |
18.4049 | |
18.2003 | |
18.1627 | |
18.2807 | |
18.0740 | |
18.2166 | |
18.4457 | |
18.4209 | |
18.2700 | |
18.2636 | |
17.9296 | |
17.5053 | |
17.7727 | |
17.5874 | |
17.9983 | |
18.0696 | |
17.9873 | |
17.8446 | |
17.8643 | |
18.2975 | |
18.6828 | |
18.5463 | |
18.5658 | |
18.5003 | |
18.5943 | |
18.0567 | |
18.0250 | |
17.6811 | |
17.5784 | |
17.8079 | |
17.4492 | |
17.0164 | |
17.0976 | |
17.2526 | |
17.1338 | |
17.5493 | |
17.5028 | |
17.4397 | |
17.5810 | |
17.8412 | |
17.8714 | |
17.8634 | |
17.9217 | |
17.9150 | |
17.7888 | |
17.3861 | |
17.4336 | |
17.3315 | |
17.7851 | |
17.8481 | |
17.8460 | |
17.8367 | |
17.7681 | |
18.0979 | |
18.2883 | |
18.3238 | |
18.5906 | |
18.7689 | |
18.9042 | |
18.7510 | |
18.5823 | |
18.3916 | |
17.6606 | |
17.3554 | |
17.5285 | |
16.9490 | |
17.0896 | |
16.4838 | |
16.3348 | |
16.2240 | |
16.3990 | |
16.4961 | |
16.5911 | |
16.6652 | |
16.6717 | |
16.5037 | |
16.5753 | |
16.6847 | |
16.7576 | |
16.9554 | |
17.0578 | |
17.0827 | |
17.0523 | |
17.6952 | |
17.8408 | |
17.5663 | |
17.7523 | |
17.8808 | |
17.8447 | |
18.2296 | |
18.1490 | |
17.7774 | |
17.6204 | |
17.5151 | |
17.5559 | |
17.6847 | |
17.7366 | |
18.0459 | |
18.2519 | |
18.4681 | |
17.9988 | |
18.1783 | |
18.1622 | |
16.9409 | |
17.3760 | |
17.1602 | |
17.1021 | |
16.8441 | |
17.3168 | |
17.2250 | |
17.2456 | |
17.0494 | |
17.0548 | |
16.9338 | |
16.7618 | |
16.7460 | |
16.9051 | |
16.7650 | |
16.7519 | |
16.8622 | |
16.9402 | |
17.0189 | |
16.8169 | |
17.1044 | |
17.0695 | |
17.5794 | |
17.3613 | |
17.1679 | |
17.5920 | |
17.4622 | |
17.5102 | |
17.4826 | |
17.3298 | |
17.4187 | |
17.2904 | |
17.2178 | |
17.2680 | |
17.5661 | |
17.7302 | |
17.5547 | |
17.7045 | |
18.1062 | |
18.5704 | |
18.3357 | |
18.0139 | |
18.2596 | |
18.0629 | |
17.2951 | |
17.8038 | |
17.7923 | |
17.8369 | |
18.0441 | |
17.9010 | |
18.0436 | |
18.0963 | |
17.7903 | |
17.5659 | |
17.1946 | |
17.0939 | |
17.3441 | |
17.1200 | |
18.3422 | |
18.2800 | |
18.2961 | |
18.0055 | |
17.8537 | |
17.7915 | |
17.8494 | |
18.0249 | |
17.5020 | |
17.4824 | |
17.0748 | |
16.6242 | |
16.3790 | |
16.2480 | |
15.6168 | |
16.5167 | |
16.0610 | |
15.8220 | |
15.9715 | |
16.5886 | |
16.4434 | |
17.1260 | |
16.6788 | |
16.8517 | |
17.0099 | |
16.9714 | |
16.8689 | |
16.7834 | |
16.5197 | |
16.5272 | |
16.4286 | |
16.0433 | |
15.9450 | |
15.7840 | |
15.4477 | |
15.2944 | |
15.3884 | |
15.5775 | |
15.7991 | |
15.8732 | |
15.9841 | |
15.8275 | |
16.0615 | |
16.4773 | |
16.2694 | |
16.2352 | |
16.2123 | |
15.9993 | |
15.5226 | |
15.7339 | |
15.4172 | |
15.5480 | |
15.2562 | |
15.2618 | |
15.0812 | |
15.2268 | |
15.2875 | |
15.1590 | |
15.3608 | |
15.4687 | |
15.2451 | |
15.0525 | |
15.1607 | |
15.1880 | |
16.1236 | |
15.3712 | |
16.7048 | |
16.5267 | |
16.4886 | |
15.8984 | |
15.8651 | |
15.9338 | |
16.3809 | |
16.0596 | |
17.0701 | |
16.7385 | |
17.1918 | |
17.1316 | |
17.5176 | |
17.4354 | |
17.6997 | |
16.9190 | |
15.9453 | |
15.0467 | |
15.0513 | |
15.6841 | |
15.0424 | |
15.1905 | |
15.7620 | |
8.0897 | |
9.0115 | |
11.0711 | |
11.7667 | |
7.7129 | |
7.4595 | |
7.6641 | |
7.7725 | |
11.7314 | |
16.4619 | |
18.5218 | |
17.9409 | |
18.5193 | |
19.2547 | |
19.9176 | |
19.7392 | |
19.5264 | |
19.6411 | |
19.1035 | |
20.0084 | |
20.5445 | |
20.6571 | |
19.6956 | |
18.9590 | |
20.3233 | |
21.1019 | |
21.5098 | |
22.1160 | |
21.9973 | |
20.6800 | |
21.3655 | |
22.3168 | |
21.8933 | |
22.3035 | |
25.2040 | |
24.1059 | |
23.1298 | |
24.2508 | |
26.6516 | |
27.5530 | |
27.3705 | |
27.2071 | |
26.7136 | |
27.5658 | |
27.2246 | |
27.0482 | |
27.8178 | |
28.6729 | |
28.6942 | |
28.3108 | |
28.5488 | |
28.8653 | |
28.9251 | |
28.1170 | |
29.0649 | |
29.1962 | |
30.4438 | |
30.0917 |